Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
-0.0778%
Máximo
3.6400%
Mínimo
-6.6788%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.4180% | 894.172200 | 890.442500 | -3.729700 |
| 07/09/2022 | +0.7069% | 887.873300 | 894.172200 | +6.298900 |
| 06/09/2022 | +1.0850% | 878.291600 | 887.873300 | +9.581700 |
| 05/09/2022 | -0.4011% | 881.821200 | 878.291600 | -3.529600 |
| 02/09/2022 | -2.7098% | 906.043200 | 881.821200 | -24.222000 |
| 01/09/2022 | -1.9877% | 924.233100 | 906.043200 | -18.189900 |
| 31/08/2022 | +1.7106% | 908.557200 | 924.233100 | +15.675900 |
| 30/08/2022 | -1.4622% | 921.939600 | 908.557200 | -13.382400 |
| 29/08/2022 | -2.3917% | 944.255400 | 921.939600 | -22.315800 |
| 26/08/2022 | -0.9888% | 953.638800 | 944.255400 | -9.383400 |
| 25/08/2022 | -0.3916% | 957.380900 | 953.638800 | -3.742100 |
| 24/08/2022 | -1.1933% | 968.873800 | 957.380900 | -11.492900 |
| 23/08/2022 | -3.3528% | 1001.909100 | 968.873800 | -33.035300 |
| 22/08/2022 | -2.0343% | 1022.499200 | 1001.909100 | -20.590100 |
| 19/08/2022 | +2.9499% | 992.777200 | 1022.499200 | +29.722000 |
| 18/08/2022 | +0.2769% | 990.032100 | 992.777200 | +2.745100 |
| 17/08/2022 | +2.3637% | 966.905400 | 990.032100 | +23.126700 |
| 16/08/2022 | -0.7033% | 973.730000 | 966.905400 | -6.824600 |
| 12/08/2022 | -0.2282% | 975.954800 | 973.730000 | -2.224800 |
| 11/08/2022 | +0.0170% | 975.788500 | 975.954800 | +0.166300 |
| 10/08/2022 | -1.0082% | 985.676000 | 975.788500 | -9.887500 |
| 09/08/2022 | +0.3751% | 981.986100 | 985.676000 | +3.689900 |
| 08/08/2022 | -1.2564% | 994.401200 | 981.986100 | -12.415100 |
| 05/08/2022 | +0.8120% | 986.359100 | 994.401200 | +8.042100 |
| 04/08/2022 | +1.4729% | 971.937800 | 986.359100 | +14.421300 |
| 03/08/2022 | +0.4917% | 967.170100 | 971.937800 | +4.767700 |
| 02/08/2022 | -0.4006% | 971.052800 | 967.170100 | -3.882700 |
| 01/08/2022 | +0.6170% | 965.080100 | 971.052800 | +5.972700 |
| 29/07/2022 | +0.2863% | 962.321000 | 965.080100 | +2.759100 |
| 28/07/2022 | +0.3894% | 958.580800 | 962.321000 | +3.740200 |
| 27/07/2022 | -0.7044% | 965.356700 | 958.580800 | -6.775900 |
| 26/07/2022 | -2.6775% | 991.553100 | 965.356700 | -26.196400 |
| 25/07/2022 | +0.9342% | 982.332800 | 991.553100 | +9.220300 |
| 22/07/2022 | +0.7432% | 975.058700 | 982.332800 | +7.274100 |
| 21/07/2022 | +1.0064% | 965.295300 | 975.058700 | +9.763400 |
| 20/07/2022 | +0.1563% | 963.787700 | 965.295300 | +1.507600 |
| 19/07/2022 | +0.3845% | 960.088700 | 963.787700 | +3.699000 |
| 18/07/2022 | -2.1347% | 980.804000 | 960.088700 | -20.715300 |
| 15/07/2022 | -6.6788% | 1048.547300 | 980.804000 | -67.743300 |
| 14/07/2022 | +2.0019% | 1027.765600 | 1048.547300 | +20.781700 |
| 13/07/2022 | +0.6281% | 1021.330100 | 1027.765600 | +6.435500 |
| 12/07/2022 | +1.0196% | 1010.969600 | 1021.330100 | +10.360500 |
| 11/07/2022 | +2.1619% | 989.348500 | 1010.969600 | +21.621100 |
| 08/07/2022 | +2.7049% | 962.946600 | 989.348500 | +26.401900 |
| 07/07/2022 | -0.2607% | 965.459900 | 962.946600 | -2.513300 |
| 06/07/2022 | -1.1221% | 976.354500 | 965.459900 | -10.894600 |
| 05/07/2022 | +0.9137% | 967.473700 | 976.354500 | +8.880800 |
| 04/07/2022 | -0.5390% | 972.702200 | 967.473700 | -5.228500 |
| 01/07/2022 | -2.0084% | 992.435200 | 972.702200 | -19.733000 |
| 30/06/2022 | +0.6087% | 986.412600 | 992.435200 | +6.022600 |
| 29/06/2022 | +1.2494% | 974.165000 | 986.412600 | +12.247600 |
| 28/06/2022 | +0.2991% | 971.255200 | 974.165000 | +2.909800 |
| 24/06/2022 | +0.5116% | 966.299400 | 971.255200 | +4.955800 |
| 23/06/2022 | +0.8144% | 958.462200 | 966.299400 | +7.837200 |
| 22/06/2022 | +2.7568% | 932.399800 | 958.462200 | +26.062400 |
| 20/06/2022 | +0.6377% | 926.472600 | 932.399800 | +5.927200 |
| 17/06/2022 | -2.7344% | 952.155800 | 926.472600 | -25.683200 |
| 16/06/2022 | +3.6295% | 918.216800 | 952.155800 | +33.939000 |
| 15/06/2022 | -1.4529% | 931.654500 | 918.216800 | -13.437700 |
| 14/06/2022 | -2.2939% | 953.273100 | 931.654500 | -21.618600 |
| 13/06/2022 | -0.8722% | 961.623600 | 953.273100 | -8.350500 |
| 10/06/2022 | -1.0273% | 971.553500 | 961.623600 | -9.929900 |
| 09/06/2022 | -0.7227% | 978.600300 | 971.553500 | -7.046800 |
| 08/06/2022 | -0.1269% | 979.843300 | 978.600300 | -1.243000 |
| 07/06/2022 | +1.3203% | 966.991100 | 979.843300 | +12.852200 |
| 06/06/2022 | +0.2781% | 964.305600 | 966.991100 | +2.685500 |
| 03/06/2022 | +0.2113% | 962.269800 | 964.305600 | +2.035800 |
| 02/06/2022 | -1.0091% | 972.029300 | 962.269800 | -9.759500 |
| 01/06/2022 | -1.8385% | 990.065200 | 972.029300 | -18.035900 |
| 31/05/2022 | -0.1408% | 991.459700 | 990.065200 | -1.394500 |
| 30/05/2022 | +3.6400% | 956.019600 | 991.459700 | +35.440100 |
| 27/05/2022 | -0.0251% | 956.259400 | 956.019600 | -0.239800 |
| 26/05/2022 | -0.2940% | 959.074600 | 956.259400 | -2.815200 |
| 25/05/2022 | -1.7942% | 976.438000 | 959.074600 | -17.363400 |
| 24/05/2022 | +2.3017% | 954.219700 | 976.438000 | +22.218300 |
| 23/05/2022 | +1.3348% | 941.567200 | 954.219700 | +12.652500 |
| 20/05/2022 | -2.7317% | 967.642400 | 941.567200 | -26.075200 |
| 19/05/2022 | -0.8340% | 975.746300 | 967.642400 | -8.103900 |
| 18/05/2022 | +0.9175% | 966.834700 | 975.746300 | +8.911600 |
| 17/05/2022 | -0.1654% | 968.435100 | 966.834700 | -1.600400 |
| 16/05/2022 | +2.1505% | 947.830800 | 968.435100 | +20.604300 |
| 13/05/2022 | -1.2338% | 959.597900 | 947.830800 | -11.767100 |
| 12/05/2022 | +1.2082% | 948.073900 | 959.597900 | +11.524000 |
| 11/05/2022 | -2.6894% | 973.917200 | 948.073900 | -25.843300 |
| 10/05/2022 | -1.3838% | 987.488100 | 973.917200 | -13.570900 |
| 09/05/2022 | +1.1930% | 975.777700 | 987.488100 | +11.710400 |
| 06/05/2022 | -0.7145% | 982.774500 | 975.777700 | -6.996800 |
| 05/05/2022 | -0.4840% | 987.542600 | 982.774500 | -4.768100 |
| 04/05/2022 | +1.5498% | 972.356000 | 987.542600 | +15.186600 |
| 03/05/2022 | -1.6943% | 988.970700 | 972.356000 | -16.614700 |
| 02/05/2022 | +1.1029% | 978.123700 | 988.970700 | +10.847000 |
| 29/04/2022 | +0.8137% | 970.197000 | 978.123700 | +7.926700 |
| 28/04/2022 | +1.0915% | 959.664500 | 970.197000 | +10.532500 |
| 27/04/2022 | -1.4928% | 974.098300 | 959.664500 | -14.433800 |
| 26/04/2022 | -2.8000% | 1001.758500 | 974.098300 | -27.660200 |
| 25/04/2022 | -0.6485% | 1008.275800 | 1001.758500 | -6.517300 |
| 22/04/2022 | +2.2867% | 985.480900 | 1008.275800 | +22.794900 |
| 21/04/2022 | +1.4937% | 970.869700 | 985.480900 | +14.611200 |
| 20/04/2022 | +0.2666% | 968.285100 | 970.869700 | +2.584600 |
| 19/04/2022 | +0.6007% | 962.485800 | 968.285100 | +5.799300 |
Mostrando 801 -
900
de 1477 registros