Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: EJECU
Estadísticas del Período
Promedio
0.0159%
Máximo
5.9309%
Mínimo
-6.6788%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 -0.7044% 965.356700 958.580800 -6.775900
26/07/2022 -2.6775% 991.553100 965.356700 -26.196400
25/07/2022 +0.9342% 982.332800 991.553100 +9.220300
22/07/2022 +0.7432% 975.058700 982.332800 +7.274100
21/07/2022 +1.0064% 965.295300 975.058700 +9.763400
20/07/2022 +0.1563% 963.787700 965.295300 +1.507600
19/07/2022 +0.3845% 960.088700 963.787700 +3.699000
18/07/2022 -2.1347% 980.804000 960.088700 -20.715300
15/07/2022 -6.6788% 1048.547300 980.804000 -67.743300
14/07/2022 +2.0019% 1027.765600 1048.547300 +20.781700
13/07/2022 +0.6281% 1021.330100 1027.765600 +6.435500
12/07/2022 +1.0196% 1010.969600 1021.330100 +10.360500
11/07/2022 +2.1619% 989.348500 1010.969600 +21.621100
08/07/2022 +2.7049% 962.946600 989.348500 +26.401900
07/07/2022 -0.2607% 965.459900 962.946600 -2.513300
06/07/2022 -1.1221% 976.354500 965.459900 -10.894600
05/07/2022 +0.9137% 967.473700 976.354500 +8.880800
04/07/2022 -0.5390% 972.702200 967.473700 -5.228500
01/07/2022 -2.0084% 992.435200 972.702200 -19.733000
30/06/2022 +0.6087% 986.412600 992.435200 +6.022600
29/06/2022 +1.2494% 974.165000 986.412600 +12.247600
28/06/2022 +0.2991% 971.255200 974.165000 +2.909800
24/06/2022 +0.5116% 966.299400 971.255200 +4.955800
23/06/2022 +0.8144% 958.462200 966.299400 +7.837200
22/06/2022 +2.7568% 932.399800 958.462200 +26.062400
20/06/2022 +0.6377% 926.472600 932.399800 +5.927200
17/06/2022 -2.7344% 952.155800 926.472600 -25.683200
16/06/2022 +3.6295% 918.216800 952.155800 +33.939000
15/06/2022 -1.4529% 931.654500 918.216800 -13.437700
14/06/2022 -2.2939% 953.273100 931.654500 -21.618600
13/06/2022 -0.8722% 961.623600 953.273100 -8.350500
10/06/2022 -1.0273% 971.553500 961.623600 -9.929900
09/06/2022 -0.7227% 978.600300 971.553500 -7.046800
08/06/2022 -0.1269% 979.843300 978.600300 -1.243000
07/06/2022 +1.3203% 966.991100 979.843300 +12.852200
06/06/2022 +0.2781% 964.305600 966.991100 +2.685500
03/06/2022 +0.2113% 962.269800 964.305600 +2.035800
02/06/2022 -1.0091% 972.029300 962.269800 -9.759500
01/06/2022 -1.8385% 990.065200 972.029300 -18.035900
31/05/2022 -0.1408% 991.459700 990.065200 -1.394500
30/05/2022 +3.6400% 956.019600 991.459700 +35.440100
27/05/2022 -0.0251% 956.259400 956.019600 -0.239800
26/05/2022 -0.2940% 959.074600 956.259400 -2.815200
25/05/2022 -1.7942% 976.438000 959.074600 -17.363400
24/05/2022 +2.3017% 954.219700 976.438000 +22.218300
23/05/2022 +1.3348% 941.567200 954.219700 +12.652500
20/05/2022 -2.7317% 967.642400 941.567200 -26.075200
19/05/2022 -0.8340% 975.746300 967.642400 -8.103900
18/05/2022 +0.9175% 966.834700 975.746300 +8.911600
17/05/2022 -0.1654% 968.435100 966.834700 -1.600400
16/05/2022 +2.1505% 947.830800 968.435100 +20.604300
13/05/2022 -1.2338% 959.597900 947.830800 -11.767100
12/05/2022 +1.2082% 948.073900 959.597900 +11.524000
11/05/2022 -2.6894% 973.917200 948.073900 -25.843300
10/05/2022 -1.3838% 987.488100 973.917200 -13.570900
09/05/2022 +1.1930% 975.777700 987.488100 +11.710400
06/05/2022 -0.7145% 982.774500 975.777700 -6.996800
05/05/2022 -0.4840% 987.542600 982.774500 -4.768100
04/05/2022 +1.5498% 972.356000 987.542600 +15.186600
03/05/2022 -1.6943% 988.970700 972.356000 -16.614700
02/05/2022 +1.1029% 978.123700 988.970700 +10.847000
29/04/2022 +0.8137% 970.197000 978.123700 +7.926700
28/04/2022 +1.0915% 959.664500 970.197000 +10.532500
27/04/2022 -1.4928% 974.098300 959.664500 -14.433800
26/04/2022 -2.8000% 1001.758500 974.098300 -27.660200
25/04/2022 -0.6485% 1008.275800 1001.758500 -6.517300
22/04/2022 +2.2867% 985.480900 1008.275800 +22.794900
21/04/2022 +1.4937% 970.869700 985.480900 +14.611200
20/04/2022 +0.2666% 968.285100 970.869700 +2.584600
19/04/2022 +0.6007% 962.485800 968.285100 +5.799300
18/04/2022 -0.0761% 963.218200 962.485800 -0.732400
14/04/2022 +0.9397% 954.208800 963.218200 +9.009400
13/04/2022 +0.1819% 952.474600 954.208800 +1.734200
12/04/2022 -2.2751% 974.393100 952.474600 -21.918500
11/04/2022 +2.1980% 953.209500 974.393100 +21.183600
08/04/2022 +0.3574% 949.808500 953.209500 +3.401000
07/04/2022 -0.4209% 953.814700 949.808500 -4.006200
06/04/2022 +0.3513% 950.470200 953.814700 +3.344500
05/04/2022 +0.4099% 946.582200 950.470200 +3.888000
04/04/2022 -1.1830% 957.847100 946.582200 -11.264900
01/04/2022 -2.3019% 980.151200 957.847100 -22.304100
31/03/2022 -1.4520% 994.486900 980.151200 -14.335700
30/03/2022 +4.4257% 951.434000 994.486900 +43.052900
29/03/2022 +0.8464% 943.415100 951.434000 +8.018900
28/03/2022 -0.5472% 948.591700 943.415100 -5.176600
25/03/2022 -0.9435% 957.583900 948.591700 -8.992200
24/03/2022 -1.9933% 976.863000 957.583900 -19.279100
23/03/2022 +0.9817% 967.320200 976.863000 +9.542800
22/03/2022 -0.8985% 976.050400 967.320200 -8.730200
21/03/2022 -0.3137% 979.116800 976.050400 -3.066400
18/03/2022 -0.1377% 980.465500 979.116800 -1.348700
17/03/2022 +3.6944% 944.904200 980.465500 +35.561300
16/03/2022 -0.6796% 951.348100 944.904200 -6.443900
15/03/2022 +2.1143% 931.444500 951.348100 +19.903600
14/03/2022 +2.1915% 911.253800 931.444500 +20.190700
11/03/2022 -3.6613% 945.235800 911.253800 -33.982000
10/03/2022 +5.9309% 890.805300 945.235800 +54.430500
09/03/2022 -0.0109% 890.902300 890.805300 -0.097000
08/03/2022 -0.4562% 894.976200 890.902300 -4.073900
07/03/2022 -5.2742% 943.445700 894.976200 -48.469500
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial