Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
-0.0152%
Máximo
3.7328%
Mínimo
-6.6788%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +1.1930% | 964.889100 | 976.468700 | +11.579600 |
| 24/10/2022 | +0.6751% | 958.396800 | 964.889100 | +6.492300 |
| 21/10/2022 | +1.4094% | 944.984300 | 958.396800 | +13.412500 |
| 20/10/2022 | -0.4628% | 949.368200 | 944.984300 | -4.383900 |
| 19/10/2022 | +0.1635% | 947.817300 | 949.368200 | +1.550900 |
| 18/10/2022 | +2.1188% | 927.946300 | 947.817300 | +19.871000 |
| 17/10/2022 | +3.5736% | 895.371100 | 927.946300 | +32.575200 |
| 14/10/2022 | +1.0542% | 885.981800 | 895.371100 | +9.389300 |
| 13/10/2022 | +1.9636% | 868.754600 | 885.981800 | +17.227200 |
| 12/10/2022 | -1.1726% | 879.001200 | 868.754600 | -10.246600 |
| 11/10/2022 | -2.9460% | 905.281900 | 879.001200 | -26.280700 |
| 07/10/2022 | -1.2251% | 916.440500 | 905.281900 | -11.158600 |
| 06/10/2022 | -1.3818% | 929.192200 | 916.440500 | -12.751700 |
| 05/10/2022 | +3.7328% | 895.146800 | 929.192200 | +34.045400 |
| 04/10/2022 | +0.1743% | 893.588300 | 895.146800 | +1.558500 |
| 03/10/2022 | +0.6826% | 887.509700 | 893.588300 | +6.078600 |
| 30/09/2022 | -2.2405% | 907.618800 | 887.509700 | -20.109100 |
| 29/09/2022 | +0.1576% | 906.189400 | 907.618800 | +1.429400 |
| 28/09/2022 | +0.4110% | 902.472500 | 906.189400 | +3.716900 |
| 27/09/2022 | -1.1653% | 913.050100 | 902.472500 | -10.577600 |
| 26/09/2022 | -1.1637% | 923.737400 | 913.050100 | -10.687300 |
| 23/09/2022 | -0.7195% | 930.408100 | 923.737400 | -6.670700 |
| 22/09/2022 | +0.8833% | 922.225800 | 930.408100 | +8.182300 |
| 21/09/2022 | -1.0795% | 932.235200 | 922.225800 | -10.009400 |
| 20/09/2022 | -1.8199% | 949.355800 | 932.235200 | -17.120600 |
| 15/09/2022 | +0.1544% | 947.890700 | 949.355800 | +1.465100 |
| 14/09/2022 | -0.5037% | 952.677000 | 947.890700 | -4.786300 |
| 13/09/2022 | +1.7069% | 936.553400 | 952.677000 | +16.123600 |
| 12/09/2022 | +3.7024% | 902.512500 | 936.553400 | +34.040900 |
| 09/09/2022 | +1.3464% | 890.442500 | 902.512500 | +12.070000 |
| 08/09/2022 | -0.4180% | 894.172200 | 890.442500 | -3.729700 |
| 07/09/2022 | +0.7069% | 887.873300 | 894.172200 | +6.298900 |
| 06/09/2022 | +1.0850% | 878.291600 | 887.873300 | +9.581700 |
| 05/09/2022 | -0.4011% | 881.821200 | 878.291600 | -3.529600 |
| 02/09/2022 | -2.7098% | 906.043200 | 881.821200 | -24.222000 |
| 01/09/2022 | -1.9877% | 924.233100 | 906.043200 | -18.189900 |
| 31/08/2022 | +1.7106% | 908.557200 | 924.233100 | +15.675900 |
| 30/08/2022 | -1.4622% | 921.939600 | 908.557200 | -13.382400 |
| 29/08/2022 | -2.3917% | 944.255400 | 921.939600 | -22.315800 |
| 26/08/2022 | -0.9888% | 953.638800 | 944.255400 | -9.383400 |
| 25/08/2022 | -0.3916% | 957.380900 | 953.638800 | -3.742100 |
| 24/08/2022 | -1.1933% | 968.873800 | 957.380900 | -11.492900 |
| 23/08/2022 | -3.3528% | 1001.909100 | 968.873800 | -33.035300 |
| 22/08/2022 | -2.0343% | 1022.499200 | 1001.909100 | -20.590100 |
| 19/08/2022 | +2.9499% | 992.777200 | 1022.499200 | +29.722000 |
| 18/08/2022 | +0.2769% | 990.032100 | 992.777200 | +2.745100 |
| 17/08/2022 | +2.3637% | 966.905400 | 990.032100 | +23.126700 |
| 16/08/2022 | -0.7033% | 973.730000 | 966.905400 | -6.824600 |
| 12/08/2022 | -0.2282% | 975.954800 | 973.730000 | -2.224800 |
| 11/08/2022 | +0.0170% | 975.788500 | 975.954800 | +0.166300 |
| 10/08/2022 | -1.0082% | 985.676000 | 975.788500 | -9.887500 |
| 09/08/2022 | +0.3751% | 981.986100 | 985.676000 | +3.689900 |
| 08/08/2022 | -1.2564% | 994.401200 | 981.986100 | -12.415100 |
| 05/08/2022 | +0.8120% | 986.359100 | 994.401200 | +8.042100 |
| 04/08/2022 | +1.4729% | 971.937800 | 986.359100 | +14.421300 |
| 03/08/2022 | +0.4917% | 967.170100 | 971.937800 | +4.767700 |
| 02/08/2022 | -0.4006% | 971.052800 | 967.170100 | -3.882700 |
| 01/08/2022 | +0.6170% | 965.080100 | 971.052800 | +5.972700 |
| 29/07/2022 | +0.2863% | 962.321000 | 965.080100 | +2.759100 |
| 28/07/2022 | +0.3894% | 958.580800 | 962.321000 | +3.740200 |
| 27/07/2022 | -0.7044% | 965.356700 | 958.580800 | -6.775900 |
| 26/07/2022 | -2.6775% | 991.553100 | 965.356700 | -26.196400 |
| 25/07/2022 | +0.9342% | 982.332800 | 991.553100 | +9.220300 |
| 22/07/2022 | +0.7432% | 975.058700 | 982.332800 | +7.274100 |
| 21/07/2022 | +1.0064% | 965.295300 | 975.058700 | +9.763400 |
| 20/07/2022 | +0.1563% | 963.787700 | 965.295300 | +1.507600 |
| 19/07/2022 | +0.3845% | 960.088700 | 963.787700 | +3.699000 |
| 18/07/2022 | -2.1347% | 980.804000 | 960.088700 | -20.715300 |
| 15/07/2022 | -6.6788% | 1048.547300 | 980.804000 | -67.743300 |
| 14/07/2022 | +2.0019% | 1027.765600 | 1048.547300 | +20.781700 |
| 13/07/2022 | +0.6281% | 1021.330100 | 1027.765600 | +6.435500 |
| 12/07/2022 | +1.0196% | 1010.969600 | 1021.330100 | +10.360500 |
| 11/07/2022 | +2.1619% | 989.348500 | 1010.969600 | +21.621100 |
| 08/07/2022 | +2.7049% | 962.946600 | 989.348500 | +26.401900 |
| 07/07/2022 | -0.2607% | 965.459900 | 962.946600 | -2.513300 |
| 06/07/2022 | -1.1221% | 976.354500 | 965.459900 | -10.894600 |
| 05/07/2022 | +0.9137% | 967.473700 | 976.354500 | +8.880800 |
| 04/07/2022 | -0.5390% | 972.702200 | 967.473700 | -5.228500 |
| 01/07/2022 | -2.0084% | 992.435200 | 972.702200 | -19.733000 |
| 30/06/2022 | +0.6087% | 986.412600 | 992.435200 | +6.022600 |
| 29/06/2022 | +1.2494% | 974.165000 | 986.412600 | +12.247600 |
| 28/06/2022 | +0.2991% | 971.255200 | 974.165000 | +2.909800 |
| 24/06/2022 | +0.5116% | 966.299400 | 971.255200 | +4.955800 |
| 23/06/2022 | +0.8144% | 958.462200 | 966.299400 | +7.837200 |
| 22/06/2022 | +2.7568% | 932.399800 | 958.462200 | +26.062400 |
| 20/06/2022 | +0.6377% | 926.472600 | 932.399800 | +5.927200 |
| 17/06/2022 | -2.7344% | 952.155800 | 926.472600 | -25.683200 |
| 16/06/2022 | +3.6295% | 918.216800 | 952.155800 | +33.939000 |
| 15/06/2022 | -1.4529% | 931.654500 | 918.216800 | -13.437700 |
| 14/06/2022 | -2.2939% | 953.273100 | 931.654500 | -21.618600 |
| 13/06/2022 | -0.8722% | 961.623600 | 953.273100 | -8.350500 |
| 10/06/2022 | -1.0273% | 971.553500 | 961.623600 | -9.929900 |
| 09/06/2022 | -0.7227% | 978.600300 | 971.553500 | -7.046800 |
| 08/06/2022 | -0.1269% | 979.843300 | 978.600300 | -1.243000 |
| 07/06/2022 | +1.3203% | 966.991100 | 979.843300 | +12.852200 |
| 06/06/2022 | +0.2781% | 964.305600 | 966.991100 | +2.685500 |
| 03/06/2022 | +0.2113% | 962.269800 | 964.305600 | +2.035800 |
| 02/06/2022 | -1.0091% | 972.029300 | 962.269800 | -9.759500 |
| 01/06/2022 | -1.8385% | 990.065200 | 972.029300 | -18.035900 |
| 31/05/2022 | -0.1408% | 991.459700 | 990.065200 | -1.394500 |
Mostrando 801 -
900
de 1507 registros