Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: EJECU
Estadísticas del Período
Promedio
0.1444%
Máximo
3.3603%
Mínimo
-2.7039%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1434% 1042.087200 1040.593700 -1.493500
18/05/2021 +0.1720% 1040.296100 1042.087200 +1.791100
17/05/2021 +3.3603% 1005.920100 1040.296100 +34.376000
14/05/2021 -0.1884% 1007.817400 1005.920100 -1.897300
13/05/2021 +0.1376% 1006.432100 1007.817400 +1.385300
12/05/2021 -1.2965% 1019.565600 1006.432100 -13.133500
11/05/2021 +1.0247% 1009.171800 1019.565600 +10.393800
10/05/2021 +0.5595% 1003.541000 1009.171800 +5.630800
07/05/2021 +0.0193% 1003.347300 1003.541000 +0.193700
06/05/2021 +2.3531% 980.013300 1003.347300 +23.334000
05/05/2021 -1.9723% 999.533800 980.013300 -19.520500
04/05/2021 +0.0696% 998.838800 999.533800 +0.695000
03/05/2021 -0.6362% 1005.213200 998.838800 -6.374400
30/04/2021 -0.5435% 1010.691800 1005.213200 -5.478600
29/04/2021 +0.9441% 1001.195000 1010.691800 +9.496800
28/04/2021 -0.2255% 1003.454800 1001.195000 -2.259800
27/04/2021 -0.5909% 1009.401700 1003.454800 -5.946900
26/04/2021 -0.4989% 1014.450600 1009.401700 -5.048900
23/04/2021 +2.5028% 989.376500 1014.450600 +25.074100
22/04/2021 +1.6671% 973.018900 989.376500 +16.357600
21/04/2021 -1.7682% 990.376800 973.018900 -17.357900
20/04/2021 -0.8958% 999.288800 990.376800 -8.912000
19/04/2021 +1.4284% 985.116700 999.288800 +14.172100
16/04/2021 +0.2777% 982.385100 985.116700 +2.731600
15/04/2021 -0.7012% 989.297700 982.385100 -6.912600
14/04/2021 +0.2591% 986.738100 989.297700 +2.559600
13/04/2021 -0.1796% 988.511600 986.738100 -1.773500
12/04/2021 -0.3142% 991.622000 988.511600 -3.110400
09/04/2021 +0.6364% 985.331200 991.622000 +6.290800
08/04/2021 -0.7626% 992.874400 985.331200 -7.543200
07/04/2021 +0.0579% 992.299400 992.874400 +0.575000
06/04/2021 +1.1013% 981.431300 992.299400 +10.868100
05/04/2021 +0.3444% 978.057400 981.431300 +3.373900
01/04/2021 -0.6131% 984.072400 978.057400 -6.015000
31/03/2021 -0.1789% 985.834500 984.072400 -1.762100
30/03/2021 -0.7355% 993.111600 985.834500 -7.277100
29/03/2021 +1.8185% 975.215000 993.111600 +17.896600
26/03/2021 +0.4379% 970.954000 975.215000 +4.261000
25/03/2021 +0.9162% 962.099000 970.954000 +8.855000
24/03/2021 -0.1999% 964.024400 962.099000 -1.925400
23/03/2021 -0.0241% 964.257000 964.024400 -0.232600
22/03/2021 -0.5494% 969.569300 964.257000 -5.312300
19/03/2021 -0.5955% 975.360300 969.569300 -5.791000
18/03/2021 -0.5976% 981.206400 975.360300 -5.846100
17/03/2021 +1.3749% 967.807900 981.206400 +13.398500
16/03/2021 -0.0580% 968.369700 967.807900 -0.561800
15/03/2021 +0.0450% 967.934200 968.369700 +0.435500
12/03/2021 +0.2281% 965.728600 967.934200 +2.205600
11/03/2021 -0.3960% 969.560300 965.728600 -3.831700
10/03/2021 +0.2925% 966.728800 969.560300 +2.831500
09/03/2021 +1.9816% 947.760800 966.728800 +18.968000
08/03/2021 -0.4760% 952.282900 947.760800 -4.522100
05/03/2021 -0.9382% 961.259500 952.282900 -8.976600
04/03/2021 -0.4153% 965.259600 961.259500 -4.000100
03/03/2021 +0.6533% 958.973900 965.259600 +6.285700
02/03/2021 +2.6305% 934.077100 958.973900 +24.896800
01/03/2021 -0.8873% 942.402100 934.077100 -8.325000
26/02/2021 +0.0946% 941.511000 942.402100 +0.891100
25/02/2021 +1.7651% 925.038500 941.511000 +16.472500
24/02/2021 -0.7305% 931.820200 925.038500 -6.781700
23/02/2021 -0.8427% 939.705800 931.820200 -7.885600
22/02/2021 +1.5589% 925.170600 939.705800 +14.535200
19/02/2021 -1.0058% 934.522500 925.170600 -9.351900
18/02/2021 -1.4276% 947.959600 934.522500 -13.437100
17/02/2021 -0.3507% 951.289500 947.959600 -3.329900
16/02/2021 +0.8381% 943.350100 951.289500 +7.939400
15/02/2021 -0.3133% 946.310000 943.350100 -2.959900
12/02/2021 +0.8132% 938.645700 946.310000 +7.664300
11/02/2021 -1.2066% 950.039700 938.645700 -11.394000
10/02/2021 -0.6679% 956.406400 950.039700 -6.366700
09/02/2021 +0.6771% 949.952200 956.406400 +6.454200
08/02/2021 +0.2396% 947.679200 949.952200 +2.273000
05/02/2021 +1.2192% 936.194800 947.679200 +11.484400
04/02/2021 +0.8394% 928.369000 936.194800 +7.825800
03/02/2021 +0.9671% 919.434000 928.369000 +8.935000
02/02/2021 +1.2113% 908.363800 919.434000 +11.070200
01/02/2021 -2.7039% 933.260000 908.363800 -24.896200
29/01/2021 +0.0817% 932.497800 933.260000 +0.762200
28/01/2021 -1.1076% 942.883800 932.497800 -10.386000
27/01/2021 +0.8737% 934.681600 942.883800 +8.202200
26/01/2021 -1.5807% 949.573700 934.681600 -14.892100
25/01/2021 +0.1755% 947.909100 949.573700 +1.664600
22/01/2021 +1.3751% 934.963500 947.909100 +12.945600
21/01/2021 -0.9509% 943.896800 934.963500 -8.933300
20/01/2021 -0.8096% 951.569400 943.896800 -7.672600
19/01/2021 +0.2671% 949.031500 951.569400 +2.537900
18/01/2021 -1.2194% 960.675100 949.031500 -11.643600
15/01/2021 +0.1776% 958.970300 960.675100 +1.704800
14/01/2021 -0.2018% 960.907600 958.970300 -1.937300
13/01/2021 +1.8220% 943.558800 960.907600 +17.348800
12/01/2021 +0.2319% 941.372800 943.558800 +2.186000
11/01/2021 +0.8598% 933.313900 941.372800 +8.058900
08/01/2021 +0.9909% 924.111300 933.313900 +9.202600
07/01/2021 +3.2625% 894.448900 924.111300 +29.662400
06/01/2021 -1.3277% 906.403400 894.448900 -11.954500
05/01/2021 +1.2025% 895.569400 906.403400 +10.834000
04/01/2021 -2.2861% 916.278900 895.569400 -20.709500
31/12/2020 -0.0103% 916.373000 916.278900 -0.094100
30/12/2020 +0.5740% 911.128000 916.373000 +5.245000
29/12/2020 +1.1567% 900.649700 911.128000 +10.478300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial