Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: EJECU
Estadísticas del Período
Promedio
0.1052%
Máximo
3.3603%
Mínimo
-1.9952%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.4122% 1050.940900 1055.281400 +4.340500
01/07/2021 +0.3380% 1047.394900 1050.940900 +3.546000
30/06/2021 -0.9501% 1057.393200 1047.394900 -9.998300
29/06/2021 -0.3713% 1061.326500 1057.393200 -3.933300
25/06/2021 +0.2646% 1058.522100 1061.326500 +2.804400
24/06/2021 -0.3523% 1062.257500 1058.522100 -3.735400
23/06/2021 -1.9952% 1083.664900 1062.257500 -21.407400
22/06/2021 -0.1957% 1085.787400 1083.664900 -2.122500
18/06/2021 +0.8699% 1076.383100 1085.787400 +9.404300
17/06/2021 +0.3618% 1072.496300 1076.383100 +3.886800
16/06/2021 -0.4459% 1077.289600 1072.496300 -4.793300
15/06/2021 +0.9019% 1067.617100 1077.289600 +9.672500
14/06/2021 +0.7219% 1059.938000 1067.617100 +7.679100
11/06/2021 -0.6453% 1066.800000 1059.938000 -6.862000
10/06/2021 -0.0915% 1067.776600 1066.800000 -0.976600
09/06/2021 -0.0693% 1068.517100 1067.776600 -0.740500
08/06/2021 +0.4416% 1063.809200 1068.517100 +4.707900
07/06/2021 +0.2802% 1060.832800 1063.809200 +2.976400
04/06/2021 -0.0329% 1061.182300 1060.832800 -0.349500
03/06/2021 -0.4857% 1066.348900 1061.182300 -5.166600
02/06/2021 +0.5761% 1060.223100 1066.348900 +6.125800
01/06/2021 -0.5907% 1066.504500 1060.223100 -6.281400
31/05/2021 +0.4048% 1062.195900 1066.504500 +4.308600
28/05/2021 -0.3637% 1066.066400 1062.195900 -3.870500
27/05/2021 -0.2763% 1069.016300 1066.066400 -2.949900
26/05/2021 -0.4505% 1073.843500 1069.016300 -4.827200
25/05/2021 +1.7827% 1054.869400 1073.843500 +18.974100
24/05/2021 +2.5540% 1028.269600 1054.869400 +26.599800
20/05/2021 -1.1914% 1040.593700 1028.269600 -12.324100
19/05/2021 -0.1434% 1042.087200 1040.593700 -1.493500
18/05/2021 +0.1720% 1040.296100 1042.087200 +1.791100
17/05/2021 +3.3603% 1005.920100 1040.296100 +34.376000
14/05/2021 -0.1884% 1007.817400 1005.920100 -1.897300
13/05/2021 +0.1376% 1006.432100 1007.817400 +1.385300
12/05/2021 -1.2965% 1019.565600 1006.432100 -13.133500
11/05/2021 +1.0247% 1009.171800 1019.565600 +10.393800
10/05/2021 +0.5595% 1003.541000 1009.171800 +5.630800
07/05/2021 +0.0193% 1003.347300 1003.541000 +0.193700
06/05/2021 +2.3531% 980.013300 1003.347300 +23.334000
05/05/2021 -1.9723% 999.533800 980.013300 -19.520500
04/05/2021 +0.0696% 998.838800 999.533800 +0.695000
03/05/2021 -0.6362% 1005.213200 998.838800 -6.374400
30/04/2021 -0.5435% 1010.691800 1005.213200 -5.478600
29/04/2021 +0.9441% 1001.195000 1010.691800 +9.496800
28/04/2021 -0.2255% 1003.454800 1001.195000 -2.259800
27/04/2021 -0.5909% 1009.401700 1003.454800 -5.946900
26/04/2021 -0.4989% 1014.450600 1009.401700 -5.048900
23/04/2021 +2.5028% 989.376500 1014.450600 +25.074100
22/04/2021 +1.6671% 973.018900 989.376500 +16.357600
21/04/2021 -1.7682% 990.376800 973.018900 -17.357900
20/04/2021 -0.8958% 999.288800 990.376800 -8.912000
19/04/2021 +1.4284% 985.116700 999.288800 +14.172100
16/04/2021 +0.2777% 982.385100 985.116700 +2.731600
15/04/2021 -0.7012% 989.297700 982.385100 -6.912600
14/04/2021 +0.2591% 986.738100 989.297700 +2.559600
13/04/2021 -0.1796% 988.511600 986.738100 -1.773500
12/04/2021 -0.3142% 991.622000 988.511600 -3.110400
09/04/2021 +0.6364% 985.331200 991.622000 +6.290800
08/04/2021 -0.7626% 992.874400 985.331200 -7.543200
07/04/2021 +0.0579% 992.299400 992.874400 +0.575000
06/04/2021 +1.1013% 981.431300 992.299400 +10.868100
05/04/2021 +0.3444% 978.057400 981.431300 +3.373900
01/04/2021 -0.6131% 984.072400 978.057400 -6.015000
31/03/2021 -0.1789% 985.834500 984.072400 -1.762100
30/03/2021 -0.7355% 993.111600 985.834500 -7.277100
29/03/2021 +1.8185% 975.215000 993.111600 +17.896600
26/03/2021 +0.4379% 970.954000 975.215000 +4.261000
25/03/2021 +0.9162% 962.099000 970.954000 +8.855000
24/03/2021 -0.1999% 964.024400 962.099000 -1.925400
23/03/2021 -0.0241% 964.257000 964.024400 -0.232600
22/03/2021 -0.5494% 969.569300 964.257000 -5.312300
19/03/2021 -0.5955% 975.360300 969.569300 -5.791000
18/03/2021 -0.5976% 981.206400 975.360300 -5.846100
17/03/2021 +1.3749% 967.807900 981.206400 +13.398500
16/03/2021 -0.0580% 968.369700 967.807900 -0.561800
15/03/2021 +0.0450% 967.934200 968.369700 +0.435500
12/03/2021 +0.2281% 965.728600 967.934200 +2.205600
11/03/2021 -0.3960% 969.560300 965.728600 -3.831700
10/03/2021 +0.2925% 966.728800 969.560300 +2.831500
09/03/2021 +1.9816% 947.760800 966.728800 +18.968000
08/03/2021 -0.4760% 952.282900 947.760800 -4.522100
05/03/2021 -0.9382% 961.259500 952.282900 -8.976600
04/03/2021 -0.4153% 965.259600 961.259500 -4.000100
03/03/2021 +0.6533% 958.973900 965.259600 +6.285700
02/03/2021 +2.6305% 934.077100 958.973900 +24.896800
01/03/2021 -0.8873% 942.402100 934.077100 -8.325000
26/02/2021 +0.0946% 941.511000 942.402100 +0.891100
25/02/2021 +1.7651% 925.038500 941.511000 +16.472500
24/02/2021 -0.7305% 931.820200 925.038500 -6.781700
23/02/2021 -0.8427% 939.705800 931.820200 -7.885600
22/02/2021 +1.5589% 925.170600 939.705800 +14.535200
19/02/2021 -1.0058% 934.522500 925.170600 -9.351900
18/02/2021 -1.4276% 947.959600 934.522500 -13.437100
17/02/2021 -0.3507% 951.289500 947.959600 -3.329900
16/02/2021 +0.8381% 943.350100 951.289500 +7.939400
15/02/2021 -0.3133% 946.310000 943.350100 -2.959900
12/02/2021 +0.8132% 938.645700 946.310000 +7.664300
11/02/2021 -1.2066% 950.039700 938.645700 -11.394000
10/02/2021 -0.6679% 956.406400 950.039700 -6.366700
09/02/2021 +0.6771% 949.952200 956.406400 +6.454200
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial