Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: EJECU
Estadísticas del Período
Promedio
0.1760%
Máximo
3.3603%
Mínimo
-2.6787%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +1.1964% 1136.126600 1149.800700 +13.674100
13/08/2021 +1.1515% 1123.119500 1136.126600 +13.007100
12/08/2021 +0.3049% 1119.700700 1123.119500 +3.418800
11/08/2021 -0.5096% 1125.420900 1119.700700 -5.720200
10/08/2021 -1.0263% 1137.030700 1125.420900 -11.609800
09/08/2021 +0.4967% 1131.397300 1137.030700 +5.633400
06/08/2021 +0.4445% 1126.378900 1131.397300 +5.018400
05/08/2021 +0.8174% 1117.209400 1126.378900 +9.169500
04/08/2021 +0.2230% 1114.721300 1117.209400 +2.488100
03/08/2021 +2.1186% 1091.352900 1114.721300 +23.368400
02/08/2021 -0.5940% 1097.855000 1091.352900 -6.502100
30/07/2021 +0.5493% 1091.840800 1097.855000 +6.014200
29/07/2021 +0.2668% 1088.932000 1091.840800 +2.908800
28/07/2021 -0.2139% 1091.263600 1088.932000 -2.331600
27/07/2021 -0.2175% 1093.639400 1091.263600 -2.375800
26/07/2021 +2.0801% 1071.125500 1093.639400 +22.513900
23/07/2021 +1.6745% 1053.338700 1071.125500 +17.786800
22/07/2021 +0.8987% 1043.914300 1053.338700 +9.424400
21/07/2021 +0.3196% 1040.583300 1043.914300 +3.331000
20/07/2021 -2.6787% 1068.834600 1040.583300 -28.251300
19/07/2021 -0.9314% 1078.835900 1068.834600 -10.001300
15/07/2021 +0.6451% 1071.898900 1078.835900 +6.937000
14/07/2021 +0.5586% 1065.928000 1071.898900 +5.970900
13/07/2021 +0.2218% 1063.566300 1065.928000 +2.361700
12/07/2021 +0.8421% 1054.647200 1063.566300 +8.919100
09/07/2021 -2.1336% 1077.391100 1054.647200 -22.743900
08/07/2021 +1.0957% 1065.650200 1077.391100 +11.740900
07/07/2021 -0.0156% 1065.816800 1065.650200 -0.166600
06/07/2021 +1.0079% 1055.128800 1065.816800 +10.688000
05/07/2021 -0.0145% 1055.281400 1055.128800 -0.152600
02/07/2021 +0.4122% 1050.940900 1055.281400 +4.340500
01/07/2021 +0.3380% 1047.394900 1050.940900 +3.546000
30/06/2021 -0.9501% 1057.393200 1047.394900 -9.998300
29/06/2021 -0.3713% 1061.326500 1057.393200 -3.933300
25/06/2021 +0.2646% 1058.522100 1061.326500 +2.804400
24/06/2021 -0.3523% 1062.257500 1058.522100 -3.735400
23/06/2021 -1.9952% 1083.664900 1062.257500 -21.407400
22/06/2021 -0.1957% 1085.787400 1083.664900 -2.122500
18/06/2021 +0.8699% 1076.383100 1085.787400 +9.404300
17/06/2021 +0.3618% 1072.496300 1076.383100 +3.886800
16/06/2021 -0.4459% 1077.289600 1072.496300 -4.793300
15/06/2021 +0.9019% 1067.617100 1077.289600 +9.672500
14/06/2021 +0.7219% 1059.938000 1067.617100 +7.679100
11/06/2021 -0.6453% 1066.800000 1059.938000 -6.862000
10/06/2021 -0.0915% 1067.776600 1066.800000 -0.976600
09/06/2021 -0.0693% 1068.517100 1067.776600 -0.740500
08/06/2021 +0.4416% 1063.809200 1068.517100 +4.707900
07/06/2021 +0.2802% 1060.832800 1063.809200 +2.976400
04/06/2021 -0.0329% 1061.182300 1060.832800 -0.349500
03/06/2021 -0.4857% 1066.348900 1061.182300 -5.166600
02/06/2021 +0.5761% 1060.223100 1066.348900 +6.125800
01/06/2021 -0.5907% 1066.504500 1060.223100 -6.281400
31/05/2021 +0.4048% 1062.195900 1066.504500 +4.308600
28/05/2021 -0.3637% 1066.066400 1062.195900 -3.870500
27/05/2021 -0.2763% 1069.016300 1066.066400 -2.949900
26/05/2021 -0.4505% 1073.843500 1069.016300 -4.827200
25/05/2021 +1.7827% 1054.869400 1073.843500 +18.974100
24/05/2021 +2.5540% 1028.269600 1054.869400 +26.599800
20/05/2021 -1.1914% 1040.593700 1028.269600 -12.324100
19/05/2021 -0.1434% 1042.087200 1040.593700 -1.493500
18/05/2021 +0.1720% 1040.296100 1042.087200 +1.791100
17/05/2021 +3.3603% 1005.920100 1040.296100 +34.376000
14/05/2021 -0.1884% 1007.817400 1005.920100 -1.897300
13/05/2021 +0.1376% 1006.432100 1007.817400 +1.385300
12/05/2021 -1.2965% 1019.565600 1006.432100 -13.133500
11/05/2021 +1.0247% 1009.171800 1019.565600 +10.393800
10/05/2021 +0.5595% 1003.541000 1009.171800 +5.630800
07/05/2021 +0.0193% 1003.347300 1003.541000 +0.193700
06/05/2021 +2.3531% 980.013300 1003.347300 +23.334000
05/05/2021 -1.9723% 999.533800 980.013300 -19.520500
04/05/2021 +0.0696% 998.838800 999.533800 +0.695000
03/05/2021 -0.6362% 1005.213200 998.838800 -6.374400
30/04/2021 -0.5435% 1010.691800 1005.213200 -5.478600
29/04/2021 +0.9441% 1001.195000 1010.691800 +9.496800
28/04/2021 -0.2255% 1003.454800 1001.195000 -2.259800
27/04/2021 -0.5909% 1009.401700 1003.454800 -5.946900
26/04/2021 -0.4989% 1014.450600 1009.401700 -5.048900
23/04/2021 +2.5028% 989.376500 1014.450600 +25.074100
22/04/2021 +1.6671% 973.018900 989.376500 +16.357600
21/04/2021 -1.7682% 990.376800 973.018900 -17.357900
20/04/2021 -0.8958% 999.288800 990.376800 -8.912000
19/04/2021 +1.4284% 985.116700 999.288800 +14.172100
16/04/2021 +0.2777% 982.385100 985.116700 +2.731600
15/04/2021 -0.7012% 989.297700 982.385100 -6.912600
14/04/2021 +0.2591% 986.738100 989.297700 +2.559600
13/04/2021 -0.1796% 988.511600 986.738100 -1.773500
12/04/2021 -0.3142% 991.622000 988.511600 -3.110400
09/04/2021 +0.6364% 985.331200 991.622000 +6.290800
08/04/2021 -0.7626% 992.874400 985.331200 -7.543200
07/04/2021 +0.0579% 992.299400 992.874400 +0.575000
06/04/2021 +1.1013% 981.431300 992.299400 +10.868100
05/04/2021 +0.3444% 978.057400 981.431300 +3.373900
01/04/2021 -0.6131% 984.072400 978.057400 -6.015000
31/03/2021 -0.1789% 985.834500 984.072400 -1.762100
30/03/2021 -0.7355% 993.111600 985.834500 -7.277100
29/03/2021 +1.8185% 975.215000 993.111600 +17.896600
26/03/2021 +0.4379% 970.954000 975.215000 +4.261000
25/03/2021 +0.9162% 962.099000 970.954000 +8.855000
24/03/2021 -0.1999% 964.024400 962.099000 -1.925400
23/03/2021 -0.0241% 964.257000 964.024400 -0.232600
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial