Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.1363%
Máximo
3.3184%
Mínimo
-3.9752%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4787% | 1507.532300 | 1500.333400 | -7.198900 |
| 04/07/2025 | +1.1971% | 1489.593600 | 1507.532300 | +17.938700 |
| 03/07/2025 | +0.1799% | 1486.916000 | 1489.593600 | +2.677600 |
| 02/07/2025 | -0.1595% | 1489.289700 | 1486.916000 | -2.373700 |
| 01/07/2025 | -0.9864% | 1504.052800 | 1489.289700 | -14.763100 |
| 30/06/2025 | +1.6971% | 1478.742800 | 1504.052800 | +25.310000 |
| 27/06/2025 | +0.3147% | 1474.096300 | 1478.742800 | +4.646500 |
| 26/06/2025 | -0.7643% | 1485.405600 | 1474.096300 | -11.309300 |
| 25/06/2025 | +1.2228% | 1467.352800 | 1485.405600 | +18.052800 |
| 24/06/2025 | -0.0444% | 1468.005000 | 1467.352800 | -0.652200 |
| 23/06/2025 | -0.1249% | 1469.839900 | 1468.005000 | -1.834900 |
| 19/06/2025 | +0.0238% | 1469.489400 | 1469.839900 | +0.350500 |
| 18/06/2025 | -0.3475% | 1474.604500 | 1469.489400 | -5.115100 |
| 17/06/2025 | +0.3505% | 1469.445700 | 1474.604500 | +5.158800 |
| 16/06/2025 | -1.0043% | 1484.278300 | 1469.445700 | -14.832600 |
| 13/06/2025 | -0.0062% | 1484.370800 | 1484.278300 | -0.092500 |
| 12/06/2025 | -0.1241% | 1486.213400 | 1484.370800 | -1.842600 |
| 11/06/2025 | -0.1766% | 1488.840400 | 1486.213400 | -2.627000 |
| 10/06/2025 | +0.2758% | 1484.740300 | 1488.840400 | +4.100100 |
| 09/06/2025 | +0.5749% | 1476.228800 | 1484.740300 | +8.511500 |
| 06/06/2025 | +0.2581% | 1472.424200 | 1476.228800 | +3.804600 |
| 05/06/2025 | -0.1374% | 1474.449000 | 1472.424200 | -2.024800 |
| 04/06/2025 | +0.2514% | 1470.747200 | 1474.449000 | +3.701800 |
| 03/06/2025 | -0.3685% | 1476.177300 | 1470.747200 | -5.430100 |
| 02/06/2025 | +0.2813% | 1472.030900 | 1476.177300 | +4.146400 |
| 30/05/2025 | -0.2646% | 1475.931100 | 1472.030900 | -3.900200 |
| 29/05/2025 | +0.4779% | 1468.894700 | 1475.931100 | +7.036400 |
| 28/05/2025 | +0.1973% | 1465.999500 | 1468.894700 | +2.895200 |
| 27/05/2025 | +0.8266% | 1453.931800 | 1465.999500 | +12.067700 |
| 26/05/2025 | -1.4639% | 1475.372300 | 1453.931800 | -21.440500 |
| 23/05/2025 | -0.1287% | 1477.272900 | 1475.372300 | -1.900600 |
| 22/05/2025 | +0.8624% | 1464.588100 | 1477.272900 | +12.684800 |
| 20/05/2025 | +1.3816% | 1444.491900 | 1464.588100 | +20.096200 |
| 19/05/2025 | +0.3190% | 1439.890600 | 1444.491900 | +4.601300 |
| 16/05/2025 | +0.6505% | 1430.555000 | 1439.890600 | +9.335600 |
| 15/05/2025 | +0.0705% | 1429.547100 | 1430.555000 | +1.007900 |
| 14/05/2025 | +0.0865% | 1428.310700 | 1429.547100 | +1.236400 |
| 13/05/2025 | +2.0062% | 1399.941200 | 1428.310700 | +28.369500 |
| 12/05/2025 | +0.3014% | 1395.728400 | 1399.941200 | +4.212800 |
| 09/05/2025 | -0.5441% | 1403.343400 | 1395.728400 | -7.615000 |
| 08/05/2025 | -1.9603% | 1431.124300 | 1403.343400 | -27.780900 |
| 07/05/2025 | +0.1695% | 1428.699900 | 1431.124300 | +2.424400 |
| 06/05/2025 | +0.8638% | 1416.411700 | 1428.699900 | +12.288200 |
| 05/05/2025 | +2.0478% | 1387.701700 | 1416.411700 | +28.710000 |
| 02/05/2025 | -1.6680% | 1411.042900 | 1387.701700 | -23.341200 |
| 30/04/2025 | +0.9375% | 1397.876000 | 1411.042900 | +13.166900 |
| 29/04/2025 | +0.8784% | 1385.650900 | 1397.876000 | +12.225100 |
| 28/04/2025 | +0.9250% | 1372.893100 | 1385.650900 | +12.757800 |
| 25/04/2025 | +0.2608% | 1369.316600 | 1372.893100 | +3.576500 |
| 24/04/2025 | +2.3018% | 1338.157600 | 1369.316600 | +31.159000 |
| 23/04/2025 | -1.5519% | 1359.086100 | 1338.157600 | -20.928500 |
| 22/04/2025 | -2.4574% | 1392.897700 | 1359.086100 | -33.811600 |
| 21/04/2025 | +0.5379% | 1385.424900 | 1392.897700 | +7.472800 |
| 17/04/2025 | -0.1370% | 1387.323800 | 1385.424900 | -1.898900 |
| 16/04/2025 | +2.6881% | 1350.528300 | 1387.323800 | +36.795500 |
| 15/04/2025 | +1.7674% | 1326.868700 | 1350.528300 | +23.659600 |
| 14/04/2025 | -1.2225% | 1343.189500 | 1326.868700 | -16.320800 |
| 11/04/2025 | +3.3184% | 1299.348700 | 1343.189500 | +43.840800 |
| 10/04/2025 | -1.4838% | 1318.772700 | 1299.348700 | -19.424000 |
| 09/04/2025 | +3.2650% | 1276.409500 | 1318.772700 | +42.363200 |
| 08/04/2025 | -3.9752% | 1328.171100 | 1276.409500 | -51.761600 |
| 07/04/2025 | -3.3556% | 1373.495100 | 1328.171100 | -45.324000 |
| 04/04/2025 | -0.7843% | 1384.310000 | 1373.495100 | -10.814900 |
| 03/04/2025 | +0.9072% | 1371.807800 | 1384.310000 | +12.502200 |
| 02/04/2025 | +2.1986% | 1341.976900 | 1371.807800 | +29.830900 |
| 01/04/2025 | -2.3226% | 1373.510200 | 1341.976900 | -31.533300 |
| 31/03/2025 | -0.2377% | 1376.778500 | 1373.510200 | -3.268300 |
| 28/03/2025 | +1.2767% | 1359.313500 | 1376.778500 | +17.465000 |
| 27/03/2025 | +0.7285% | 1349.447300 | 1359.313500 | +9.866200 |
| 26/03/2025 | +0.6890% | 1340.181200 | 1349.447300 | +9.266100 |
| 25/03/2025 | -0.5433% | 1347.482800 | 1340.181200 | -7.301600 |
| 24/03/2025 | -1.3181% | 1365.360900 | 1347.482800 | -17.878100 |
| 21/03/2025 | -0.5133% | 1372.386700 | 1365.360900 | -7.025800 |
| 20/03/2025 | +0.8436% | 1360.858200 | 1372.386700 | +11.528500 |
| 19/03/2025 | +0.0801% | 1359.768100 | 1360.858200 | +1.090100 |
| 18/03/2025 | +0.4317% | 1353.910100 | 1359.768100 | +5.858000 |
| 17/03/2025 | +0.8000% | 1343.122200 | 1353.910100 | +10.787900 |
| 14/03/2025 | -1.0390% | 1357.149500 | 1343.122200 | -14.027300 |
| 13/03/2025 | +1.5403% | 1336.405900 | 1357.149500 | +20.743600 |
| 12/03/2025 | -1.9548% | 1362.787500 | 1336.405900 | -26.381600 |
| 11/03/2025 | +0.0065% | 1362.699200 | 1362.787500 | +0.088300 |
| 10/03/2025 | -0.5872% | 1370.724100 | 1362.699200 | -8.024900 |
| 07/03/2025 | +1.0778% | 1356.029800 | 1370.724100 | +14.694300 |
| 06/03/2025 | +0.8381% | 1344.712200 | 1356.029800 | +11.317600 |
| 05/03/2025 | -1.4339% | 1364.132300 | 1344.712200 | -19.420100 |
| 04/03/2025 | +1.4836% | 1344.043600 | 1364.132300 | +20.088700 |
| 03/03/2025 | +0.5150% | 1337.139100 | 1344.043600 | +6.904500 |
| 28/02/2025 | -0.4776% | 1343.541200 | 1337.139100 | -6.402100 |
| 27/02/2025 | +1.6749% | 1321.225300 | 1343.541200 | +22.315900 |
| 26/02/2025 | +0.2731% | 1317.621700 | 1321.225300 | +3.603600 |
| 25/02/2025 | -0.5259% | 1324.569000 | 1317.621700 | -6.947300 |
| 24/02/2025 | +0.8870% | 1312.872500 | 1324.569000 | +11.696500 |
| 21/02/2025 | -0.7692% | 1323.010700 | 1312.872500 | -10.138200 |
| 20/02/2025 | -1.2190% | 1339.237000 | 1323.010700 | -16.226300 |
| 19/02/2025 | +0.0895% | 1338.039000 | 1339.237000 | +1.198000 |
| 18/02/2025 | +0.6036% | 1329.986300 | 1338.039000 | +8.052700 |
| 17/02/2025 | +0.5851% | 1322.227400 | 1329.986300 | +7.758900 |
| 14/02/2025 | +0.8355% | 1311.225700 | 1322.227400 | +11.001700 |
| 13/02/2025 | -0.4475% | 1317.106000 | 1311.225700 | -5.880300 |
| 12/02/2025 | +0.6018% | 1309.204000 | 1317.106000 | +7.902000 |
Mostrando 101 -
200
de 1477 registros