Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.1573%
Máximo
3.3184%
Mínimo
-3.9752%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.1287% | 1477.272900 | 1475.372300 | -1.900600 |
| 22/05/2025 | +0.8624% | 1464.588100 | 1477.272900 | +12.684800 |
| 20/05/2025 | +1.3816% | 1444.491900 | 1464.588100 | +20.096200 |
| 19/05/2025 | +0.3190% | 1439.890600 | 1444.491900 | +4.601300 |
| 16/05/2025 | +0.6505% | 1430.555000 | 1439.890600 | +9.335600 |
| 15/05/2025 | +0.0705% | 1429.547100 | 1430.555000 | +1.007900 |
| 14/05/2025 | +0.0865% | 1428.310700 | 1429.547100 | +1.236400 |
| 13/05/2025 | +2.0062% | 1399.941200 | 1428.310700 | +28.369500 |
| 12/05/2025 | +0.3014% | 1395.728400 | 1399.941200 | +4.212800 |
| 09/05/2025 | -0.5441% | 1403.343400 | 1395.728400 | -7.615000 |
| 08/05/2025 | -1.9603% | 1431.124300 | 1403.343400 | -27.780900 |
| 07/05/2025 | +0.1695% | 1428.699900 | 1431.124300 | +2.424400 |
| 06/05/2025 | +0.8638% | 1416.411700 | 1428.699900 | +12.288200 |
| 05/05/2025 | +2.0478% | 1387.701700 | 1416.411700 | +28.710000 |
| 02/05/2025 | -1.6680% | 1411.042900 | 1387.701700 | -23.341200 |
| 30/04/2025 | +0.9375% | 1397.876000 | 1411.042900 | +13.166900 |
| 29/04/2025 | +0.8784% | 1385.650900 | 1397.876000 | +12.225100 |
| 28/04/2025 | +0.9250% | 1372.893100 | 1385.650900 | +12.757800 |
| 25/04/2025 | +0.2608% | 1369.316600 | 1372.893100 | +3.576500 |
| 24/04/2025 | +2.3018% | 1338.157600 | 1369.316600 | +31.159000 |
| 23/04/2025 | -1.5519% | 1359.086100 | 1338.157600 | -20.928500 |
| 22/04/2025 | -2.4574% | 1392.897700 | 1359.086100 | -33.811600 |
| 21/04/2025 | +0.5379% | 1385.424900 | 1392.897700 | +7.472800 |
| 17/04/2025 | -0.1370% | 1387.323800 | 1385.424900 | -1.898900 |
| 16/04/2025 | +2.6881% | 1350.528300 | 1387.323800 | +36.795500 |
| 15/04/2025 | +1.7674% | 1326.868700 | 1350.528300 | +23.659600 |
| 14/04/2025 | -1.2225% | 1343.189500 | 1326.868700 | -16.320800 |
| 11/04/2025 | +3.3184% | 1299.348700 | 1343.189500 | +43.840800 |
| 10/04/2025 | -1.4838% | 1318.772700 | 1299.348700 | -19.424000 |
| 09/04/2025 | +3.2650% | 1276.409500 | 1318.772700 | +42.363200 |
| 08/04/2025 | -3.9752% | 1328.171100 | 1276.409500 | -51.761600 |
| 07/04/2025 | -3.3556% | 1373.495100 | 1328.171100 | -45.324000 |
| 04/04/2025 | -0.7843% | 1384.310000 | 1373.495100 | -10.814900 |
| 03/04/2025 | +0.9072% | 1371.807800 | 1384.310000 | +12.502200 |
| 02/04/2025 | +2.1986% | 1341.976900 | 1371.807800 | +29.830900 |
| 01/04/2025 | -2.3226% | 1373.510200 | 1341.976900 | -31.533300 |
| 31/03/2025 | -0.2377% | 1376.778500 | 1373.510200 | -3.268300 |
| 28/03/2025 | +1.2767% | 1359.313500 | 1376.778500 | +17.465000 |
| 27/03/2025 | +0.7285% | 1349.447300 | 1359.313500 | +9.866200 |
| 26/03/2025 | +0.6890% | 1340.181200 | 1349.447300 | +9.266100 |
| 25/03/2025 | -0.5433% | 1347.482800 | 1340.181200 | -7.301600 |
| 24/03/2025 | -1.3181% | 1365.360900 | 1347.482800 | -17.878100 |
| 21/03/2025 | -0.5133% | 1372.386700 | 1365.360900 | -7.025800 |
| 20/03/2025 | +0.8436% | 1360.858200 | 1372.386700 | +11.528500 |
| 19/03/2025 | +0.0801% | 1359.768100 | 1360.858200 | +1.090100 |
| 18/03/2025 | +0.4317% | 1353.910100 | 1359.768100 | +5.858000 |
| 17/03/2025 | +0.8000% | 1343.122200 | 1353.910100 | +10.787900 |
| 14/03/2025 | -1.0390% | 1357.149500 | 1343.122200 | -14.027300 |
| 13/03/2025 | +1.5403% | 1336.405900 | 1357.149500 | +20.743600 |
| 12/03/2025 | -1.9548% | 1362.787500 | 1336.405900 | -26.381600 |
| 11/03/2025 | +0.0065% | 1362.699200 | 1362.787500 | +0.088300 |
| 10/03/2025 | -0.5872% | 1370.724100 | 1362.699200 | -8.024900 |
| 07/03/2025 | +1.0778% | 1356.029800 | 1370.724100 | +14.694300 |
| 06/03/2025 | +0.8381% | 1344.712200 | 1356.029800 | +11.317600 |
| 05/03/2025 | -1.4339% | 1364.132300 | 1344.712200 | -19.420100 |
| 04/03/2025 | +1.4836% | 1344.043600 | 1364.132300 | +20.088700 |
| 03/03/2025 | +0.5150% | 1337.139100 | 1344.043600 | +6.904500 |
| 28/02/2025 | -0.4776% | 1343.541200 | 1337.139100 | -6.402100 |
| 27/02/2025 | +1.6749% | 1321.225300 | 1343.541200 | +22.315900 |
| 26/02/2025 | +0.2731% | 1317.621700 | 1321.225300 | +3.603600 |
| 25/02/2025 | -0.5259% | 1324.569000 | 1317.621700 | -6.947300 |
| 24/02/2025 | +0.8870% | 1312.872500 | 1324.569000 | +11.696500 |
| 21/02/2025 | -0.7692% | 1323.010700 | 1312.872500 | -10.138200 |
| 20/02/2025 | -1.2190% | 1339.237000 | 1323.010700 | -16.226300 |
| 19/02/2025 | +0.0895% | 1338.039000 | 1339.237000 | +1.198000 |
| 18/02/2025 | +0.6036% | 1329.986300 | 1338.039000 | +8.052700 |
| 17/02/2025 | +0.5851% | 1322.227400 | 1329.986300 | +7.758900 |
| 14/02/2025 | +0.8355% | 1311.225700 | 1322.227400 | +11.001700 |
| 13/02/2025 | -0.4475% | 1317.106000 | 1311.225700 | -5.880300 |
| 12/02/2025 | +0.6018% | 1309.204000 | 1317.106000 | +7.902000 |
| 11/02/2025 | +1.0158% | 1295.972400 | 1309.204000 | +13.231600 |
| 10/02/2025 | -0.4837% | 1302.256100 | 1295.972400 | -6.283700 |
| 07/02/2025 | -0.0227% | 1302.551300 | 1302.256100 | -0.295200 |
| 06/02/2025 | -0.1544% | 1304.564200 | 1302.551300 | -2.012900 |
| 05/02/2025 | +0.2826% | 1300.883300 | 1304.564200 | +3.680900 |
| 04/02/2025 | -1.0235% | 1314.266500 | 1300.883300 | -13.383200 |
| 03/02/2025 | -0.9820% | 1327.236300 | 1314.266500 | -12.969800 |
| 31/01/2025 | +0.4736% | 1320.965000 | 1327.236300 | +6.271300 |
| 30/01/2025 | +0.3654% | 1316.147000 | 1320.965000 | +4.818000 |
| 29/01/2025 | +0.0210% | 1315.871000 | 1316.147000 | +0.276000 |
| 28/01/2025 | -0.1877% | 1318.343500 | 1315.871000 | -2.472500 |
| 27/01/2025 | -0.2235% | 1321.293900 | 1318.343500 | -2.950400 |
| 24/01/2025 | +0.3614% | 1316.527000 | 1321.293900 | +4.766900 |
| 23/01/2025 | +0.0208% | 1316.253400 | 1316.527000 | +0.273600 |
| 22/01/2025 | -0.9150% | 1328.352200 | 1316.253400 | -12.098800 |
| 21/01/2025 | +0.7362% | 1318.608400 | 1328.352200 | +9.743800 |
| 20/01/2025 | +0.8187% | 1307.856900 | 1318.608400 | +10.751500 |
| 17/01/2025 | +1.1137% | 1293.372500 | 1307.856900 | +14.484400 |
| 16/01/2025 | +2.2075% | 1265.133800 | 1293.372500 | +28.238700 |
| 15/01/2025 | +0.2278% | 1262.254600 | 1265.133800 | +2.879200 |
| 14/01/2025 | -0.6626% | 1270.646100 | 1262.254600 | -8.391500 |
| 13/01/2025 | -0.7512% | 1280.227500 | 1270.646100 | -9.581400 |
| 10/01/2025 | +0.2867% | 1276.562700 | 1280.227500 | +3.664800 |
| 09/01/2025 | -0.7451% | 1286.109400 | 1276.562700 | -9.546700 |
| 08/01/2025 | -0.2161% | 1288.891800 | 1286.109400 | -2.782400 |
| 07/01/2025 | +0.9684% | 1276.470300 | 1288.891800 | +12.421500 |
| 06/01/2025 | -0.0010% | 1276.483400 | 1276.470300 | -0.013100 |
| 03/01/2025 | +2.1585% | 1249.226300 | 1276.483400 | +27.257100 |
| 02/01/2025 | -0.9059% | 1260.594400 | 1249.226300 | -11.368100 |
| 31/12/2024 | -0.0068% | 1260.680400 | 1260.594400 | -0.086000 |
Mostrando 101 -
200
de 1447 registros