Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.1535%
Máximo
3.3184%
Mínimo
-3.9752%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.2140% | 1565.891700 | 1562.544200 | -3.347500 |
| 20/08/2025 | +0.8174% | 1553.143500 | 1565.891700 | +12.748200 |
| 19/08/2025 | -0.3805% | 1559.064300 | 1553.143500 | -5.920800 |
| 18/08/2025 | +2.5984% | 1519.074800 | 1559.064300 | +39.989500 |
| 13/08/2025 | -0.6552% | 1529.061200 | 1519.074800 | -9.986400 |
| 12/08/2025 | -0.4491% | 1535.943400 | 1529.061200 | -6.882200 |
| 11/08/2025 | +0.2352% | 1532.334500 | 1535.943400 | +3.608900 |
| 08/08/2025 | +0.6884% | 1521.822100 | 1532.334500 | +10.512400 |
| 07/08/2025 | -0.4174% | 1528.187700 | 1521.822100 | -6.365600 |
| 06/08/2025 | +1.9243% | 1499.061800 | 1528.187700 | +29.125900 |
| 05/08/2025 | +1.4970% | 1476.788100 | 1499.061800 | +22.273700 |
| 04/08/2025 | -2.7778% | 1518.385800 | 1476.788100 | -41.597700 |
| 01/08/2025 | -1.2186% | 1537.002400 | 1518.385800 | -18.616600 |
| 31/07/2025 | -0.5927% | 1546.138900 | 1537.002400 | -9.136500 |
| 30/07/2025 | +0.8808% | 1532.579600 | 1546.138900 | +13.559300 |
| 29/07/2025 | -0.7513% | 1544.137900 | 1532.579600 | -11.558300 |
| 28/07/2025 | -0.2796% | 1548.461800 | 1544.137900 | -4.323900 |
| 25/07/2025 | +0.7061% | 1537.567200 | 1548.461800 | +10.894600 |
| 24/07/2025 | +0.8725% | 1524.210500 | 1537.567200 | +13.356700 |
| 23/07/2025 | -0.8433% | 1537.117800 | 1524.210500 | -12.907300 |
| 22/07/2025 | +0.0901% | 1535.733400 | 1537.117800 | +1.384400 |
| 21/07/2025 | -0.1434% | 1537.936800 | 1535.733400 | -2.203400 |
| 18/07/2025 | +0.9406% | 1523.539500 | 1537.936800 | +14.397300 |
| 17/07/2025 | -1.2931% | 1543.368900 | 1523.539500 | -19.829400 |
| 15/07/2025 | -0.8922% | 1557.201200 | 1543.368900 | -13.832300 |
| 14/07/2025 | +0.2223% | 1553.743100 | 1557.201200 | +3.458100 |
| 11/07/2025 | +0.2527% | 1549.821300 | 1553.743100 | +3.921800 |
| 10/07/2025 | +1.1653% | 1531.866300 | 1549.821300 | +17.955000 |
| 09/07/2025 | +0.5657% | 1523.225000 | 1531.866300 | +8.641300 |
| 08/07/2025 | +1.5142% | 1500.333400 | 1523.225000 | +22.891600 |
| 07/07/2025 | -0.4787% | 1507.532300 | 1500.333400 | -7.198900 |
| 04/07/2025 | +1.1971% | 1489.593600 | 1507.532300 | +17.938700 |
| 03/07/2025 | +0.1799% | 1486.916000 | 1489.593600 | +2.677600 |
| 02/07/2025 | -0.1595% | 1489.289700 | 1486.916000 | -2.373700 |
| 01/07/2025 | -0.9864% | 1504.052800 | 1489.289700 | -14.763100 |
| 30/06/2025 | +1.6971% | 1478.742800 | 1504.052800 | +25.310000 |
| 27/06/2025 | +0.3147% | 1474.096300 | 1478.742800 | +4.646500 |
| 26/06/2025 | -0.7643% | 1485.405600 | 1474.096300 | -11.309300 |
| 25/06/2025 | +1.2228% | 1467.352800 | 1485.405600 | +18.052800 |
| 24/06/2025 | -0.0444% | 1468.005000 | 1467.352800 | -0.652200 |
| 23/06/2025 | -0.1249% | 1469.839900 | 1468.005000 | -1.834900 |
| 19/06/2025 | +0.0238% | 1469.489400 | 1469.839900 | +0.350500 |
| 18/06/2025 | -0.3475% | 1474.604500 | 1469.489400 | -5.115100 |
| 17/06/2025 | +0.3505% | 1469.445700 | 1474.604500 | +5.158800 |
| 16/06/2025 | -1.0043% | 1484.278300 | 1469.445700 | -14.832600 |
| 13/06/2025 | -0.0062% | 1484.370800 | 1484.278300 | -0.092500 |
| 12/06/2025 | -0.1241% | 1486.213400 | 1484.370800 | -1.842600 |
| 11/06/2025 | -0.1766% | 1488.840400 | 1486.213400 | -2.627000 |
| 10/06/2025 | +0.2758% | 1484.740300 | 1488.840400 | +4.100100 |
| 09/06/2025 | +0.5749% | 1476.228800 | 1484.740300 | +8.511500 |
| 06/06/2025 | +0.2581% | 1472.424200 | 1476.228800 | +3.804600 |
| 05/06/2025 | -0.1374% | 1474.449000 | 1472.424200 | -2.024800 |
| 04/06/2025 | +0.2514% | 1470.747200 | 1474.449000 | +3.701800 |
| 03/06/2025 | -0.3685% | 1476.177300 | 1470.747200 | -5.430100 |
| 02/06/2025 | +0.2813% | 1472.030900 | 1476.177300 | +4.146400 |
| 30/05/2025 | -0.2646% | 1475.931100 | 1472.030900 | -3.900200 |
| 29/05/2025 | +0.4779% | 1468.894700 | 1475.931100 | +7.036400 |
| 28/05/2025 | +0.1973% | 1465.999500 | 1468.894700 | +2.895200 |
| 27/05/2025 | +0.8266% | 1453.931800 | 1465.999500 | +12.067700 |
| 26/05/2025 | -1.4639% | 1475.372300 | 1453.931800 | -21.440500 |
| 23/05/2025 | -0.1287% | 1477.272900 | 1475.372300 | -1.900600 |
| 22/05/2025 | +0.8624% | 1464.588100 | 1477.272900 | +12.684800 |
| 20/05/2025 | +1.3816% | 1444.491900 | 1464.588100 | +20.096200 |
| 19/05/2025 | +0.3190% | 1439.890600 | 1444.491900 | +4.601300 |
| 16/05/2025 | +0.6505% | 1430.555000 | 1439.890600 | +9.335600 |
| 15/05/2025 | +0.0705% | 1429.547100 | 1430.555000 | +1.007900 |
| 14/05/2025 | +0.0865% | 1428.310700 | 1429.547100 | +1.236400 |
| 13/05/2025 | +2.0062% | 1399.941200 | 1428.310700 | +28.369500 |
| 12/05/2025 | +0.3014% | 1395.728400 | 1399.941200 | +4.212800 |
| 09/05/2025 | -0.5441% | 1403.343400 | 1395.728400 | -7.615000 |
| 08/05/2025 | -1.9603% | 1431.124300 | 1403.343400 | -27.780900 |
| 07/05/2025 | +0.1695% | 1428.699900 | 1431.124300 | +2.424400 |
| 06/05/2025 | +0.8638% | 1416.411700 | 1428.699900 | +12.288200 |
| 05/05/2025 | +2.0478% | 1387.701700 | 1416.411700 | +28.710000 |
| 02/05/2025 | -1.6680% | 1411.042900 | 1387.701700 | -23.341200 |
| 30/04/2025 | +0.9375% | 1397.876000 | 1411.042900 | +13.166900 |
| 29/04/2025 | +0.8784% | 1385.650900 | 1397.876000 | +12.225100 |
| 28/04/2025 | +0.9250% | 1372.893100 | 1385.650900 | +12.757800 |
| 25/04/2025 | +0.2608% | 1369.316600 | 1372.893100 | +3.576500 |
| 24/04/2025 | +2.3018% | 1338.157600 | 1369.316600 | +31.159000 |
| 23/04/2025 | -1.5519% | 1359.086100 | 1338.157600 | -20.928500 |
| 22/04/2025 | -2.4574% | 1392.897700 | 1359.086100 | -33.811600 |
| 21/04/2025 | +0.5379% | 1385.424900 | 1392.897700 | +7.472800 |
| 17/04/2025 | -0.1370% | 1387.323800 | 1385.424900 | -1.898900 |
| 16/04/2025 | +2.6881% | 1350.528300 | 1387.323800 | +36.795500 |
| 15/04/2025 | +1.7674% | 1326.868700 | 1350.528300 | +23.659600 |
| 14/04/2025 | -1.2225% | 1343.189500 | 1326.868700 | -16.320800 |
| 11/04/2025 | +3.3184% | 1299.348700 | 1343.189500 | +43.840800 |
| 10/04/2025 | -1.4838% | 1318.772700 | 1299.348700 | -19.424000 |
| 09/04/2025 | +3.2650% | 1276.409500 | 1318.772700 | +42.363200 |
| 08/04/2025 | -3.9752% | 1328.171100 | 1276.409500 | -51.761600 |
| 07/04/2025 | -3.3556% | 1373.495100 | 1328.171100 | -45.324000 |
| 04/04/2025 | -0.7843% | 1384.310000 | 1373.495100 | -10.814900 |
| 03/04/2025 | +0.9072% | 1371.807800 | 1384.310000 | +12.502200 |
| 02/04/2025 | +2.1986% | 1341.976900 | 1371.807800 | +29.830900 |
| 01/04/2025 | -2.3226% | 1373.510200 | 1341.976900 | -31.533300 |
| 31/03/2025 | -0.2377% | 1376.778500 | 1373.510200 | -3.268300 |
| 28/03/2025 | +1.2767% | 1359.313500 | 1376.778500 | +17.465000 |
| 27/03/2025 | +0.7285% | 1349.447300 | 1359.313500 | +9.866200 |
| 26/03/2025 | +0.6890% | 1340.181200 | 1349.447300 | +9.266100 |
Mostrando 101 -
200
de 1507 registros