Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0355%
Máximo
2.2075%
Mínimo
-2.5882%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.5433% | 1347.482800 | 1340.181200 | -7.301600 |
| 24/03/2025 | -1.3181% | 1365.360900 | 1347.482800 | -17.878100 |
| 21/03/2025 | -0.5133% | 1372.386700 | 1365.360900 | -7.025800 |
| 20/03/2025 | +0.8436% | 1360.858200 | 1372.386700 | +11.528500 |
| 19/03/2025 | +0.0801% | 1359.768100 | 1360.858200 | +1.090100 |
| 18/03/2025 | +0.4317% | 1353.910100 | 1359.768100 | +5.858000 |
| 17/03/2025 | +0.8000% | 1343.122200 | 1353.910100 | +10.787900 |
| 14/03/2025 | -1.0390% | 1357.149500 | 1343.122200 | -14.027300 |
| 13/03/2025 | +1.5403% | 1336.405900 | 1357.149500 | +20.743600 |
| 12/03/2025 | -1.9548% | 1362.787500 | 1336.405900 | -26.381600 |
| 11/03/2025 | +0.0065% | 1362.699200 | 1362.787500 | +0.088300 |
| 10/03/2025 | -0.5872% | 1370.724100 | 1362.699200 | -8.024900 |
| 07/03/2025 | +1.0778% | 1356.029800 | 1370.724100 | +14.694300 |
| 06/03/2025 | +0.8381% | 1344.712200 | 1356.029800 | +11.317600 |
| 05/03/2025 | -1.4339% | 1364.132300 | 1344.712200 | -19.420100 |
| 04/03/2025 | +1.4836% | 1344.043600 | 1364.132300 | +20.088700 |
| 03/03/2025 | +0.5150% | 1337.139100 | 1344.043600 | +6.904500 |
| 28/02/2025 | -0.4776% | 1343.541200 | 1337.139100 | -6.402100 |
| 27/02/2025 | +1.6749% | 1321.225300 | 1343.541200 | +22.315900 |
| 26/02/2025 | +0.2731% | 1317.621700 | 1321.225300 | +3.603600 |
| 25/02/2025 | -0.5259% | 1324.569000 | 1317.621700 | -6.947300 |
| 24/02/2025 | +0.8870% | 1312.872500 | 1324.569000 | +11.696500 |
| 21/02/2025 | -0.7692% | 1323.010700 | 1312.872500 | -10.138200 |
| 20/02/2025 | -1.2190% | 1339.237000 | 1323.010700 | -16.226300 |
| 19/02/2025 | +0.0895% | 1338.039000 | 1339.237000 | +1.198000 |
| 18/02/2025 | +0.6036% | 1329.986300 | 1338.039000 | +8.052700 |
| 17/02/2025 | +0.5851% | 1322.227400 | 1329.986300 | +7.758900 |
| 14/02/2025 | +0.8355% | 1311.225700 | 1322.227400 | +11.001700 |
| 13/02/2025 | -0.4475% | 1317.106000 | 1311.225700 | -5.880300 |
| 12/02/2025 | +0.6018% | 1309.204000 | 1317.106000 | +7.902000 |
| 11/02/2025 | +1.0158% | 1295.972400 | 1309.204000 | +13.231600 |
| 10/02/2025 | -0.4837% | 1302.256100 | 1295.972400 | -6.283700 |
| 07/02/2025 | -0.0227% | 1302.551300 | 1302.256100 | -0.295200 |
| 06/02/2025 | -0.1544% | 1304.564200 | 1302.551300 | -2.012900 |
| 05/02/2025 | +0.2826% | 1300.883300 | 1304.564200 | +3.680900 |
| 04/02/2025 | -1.0235% | 1314.266500 | 1300.883300 | -13.383200 |
| 03/02/2025 | -0.9820% | 1327.236300 | 1314.266500 | -12.969800 |
| 31/01/2025 | +0.4736% | 1320.965000 | 1327.236300 | +6.271300 |
| 30/01/2025 | +0.3654% | 1316.147000 | 1320.965000 | +4.818000 |
| 29/01/2025 | +0.0210% | 1315.871000 | 1316.147000 | +0.276000 |
| 28/01/2025 | -0.1877% | 1318.343500 | 1315.871000 | -2.472500 |
| 27/01/2025 | -0.2235% | 1321.293900 | 1318.343500 | -2.950400 |
| 24/01/2025 | +0.3614% | 1316.527000 | 1321.293900 | +4.766900 |
| 23/01/2025 | +0.0208% | 1316.253400 | 1316.527000 | +0.273600 |
| 22/01/2025 | -0.9150% | 1328.352200 | 1316.253400 | -12.098800 |
| 21/01/2025 | +0.7362% | 1318.608400 | 1328.352200 | +9.743800 |
| 20/01/2025 | +0.8187% | 1307.856900 | 1318.608400 | +10.751500 |
| 17/01/2025 | +1.1137% | 1293.372500 | 1307.856900 | +14.484400 |
| 16/01/2025 | +2.2075% | 1265.133800 | 1293.372500 | +28.238700 |
| 15/01/2025 | +0.2278% | 1262.254600 | 1265.133800 | +2.879200 |
| 14/01/2025 | -0.6626% | 1270.646100 | 1262.254600 | -8.391500 |
| 13/01/2025 | -0.7512% | 1280.227500 | 1270.646100 | -9.581400 |
| 10/01/2025 | +0.2867% | 1276.562700 | 1280.227500 | +3.664800 |
| 09/01/2025 | -0.7451% | 1286.109400 | 1276.562700 | -9.546700 |
| 08/01/2025 | -0.2161% | 1288.891800 | 1286.109400 | -2.782400 |
| 07/01/2025 | +0.9684% | 1276.470300 | 1288.891800 | +12.421500 |
| 06/01/2025 | -0.0010% | 1276.483400 | 1276.470300 | -0.013100 |
| 03/01/2025 | +2.1585% | 1249.226300 | 1276.483400 | +27.257100 |
| 02/01/2025 | -0.9059% | 1260.594400 | 1249.226300 | -11.368100 |
| 31/12/2024 | -0.0068% | 1260.680400 | 1260.594400 | -0.086000 |
| 30/12/2024 | +0.8825% | 1249.604000 | 1260.680400 | +11.076400 |
| 27/12/2024 | +0.0298% | 1249.231500 | 1249.604000 | +0.372500 |
| 26/12/2024 | +0.3927% | 1244.335700 | 1249.231500 | +4.895800 |
| 24/12/2024 | -0.5092% | 1250.688300 | 1244.335700 | -6.352600 |
| 23/12/2024 | -0.4085% | 1255.807600 | 1250.688300 | -5.119300 |
| 20/12/2024 | -1.3625% | 1273.035000 | 1255.807600 | -17.227400 |
| 19/12/2024 | -0.1298% | 1274.689100 | 1273.035000 | -1.654100 |
| 18/12/2024 | -1.0134% | 1287.672400 | 1274.689100 | -12.983300 |
| 17/12/2024 | -0.5607% | 1294.912700 | 1287.672400 | -7.240300 |
| 16/12/2024 | +0.8468% | 1283.993600 | 1294.912700 | +10.919100 |
| 13/12/2024 | +0.6706% | 1275.412300 | 1283.993600 | +8.581300 |
| 12/12/2024 | +0.2659% | 1272.025300 | 1275.412300 | +3.387000 |
| 11/12/2024 | -0.2485% | 1275.189600 | 1272.025300 | -3.164300 |
| 10/12/2024 | -0.4075% | 1280.396900 | 1275.189600 | -5.207300 |
| 09/12/2024 | +0.2208% | 1277.572700 | 1280.396900 | +2.824200 |
| 06/12/2024 | +0.7224% | 1268.377400 | 1277.572700 | +9.195300 |
| 05/12/2024 | +0.5650% | 1261.231500 | 1268.377400 | +7.145900 |
| 04/12/2024 | +0.8765% | 1250.224700 | 1261.231500 | +11.006800 |
| 03/12/2024 | +0.3420% | 1245.955800 | 1250.224700 | +4.268900 |
| 02/12/2024 | +0.3814% | 1241.213000 | 1245.955800 | +4.742800 |
| 29/11/2024 | +0.6118% | 1233.641900 | 1241.213000 | +7.571100 |
| 28/11/2024 | -0.5803% | 1240.822100 | 1233.641900 | -7.180200 |
| 27/11/2024 | +0.3733% | 1236.199100 | 1240.822100 | +4.623000 |
| 26/11/2024 | -0.1128% | 1237.594100 | 1236.199100 | -1.395000 |
| 25/11/2024 | +0.8908% | 1226.619100 | 1237.594100 | +10.975000 |
| 22/11/2024 | +0.9992% | 1214.423800 | 1226.619100 | +12.195300 |
| 21/11/2024 | -0.9059% | 1225.475700 | 1214.423800 | -11.051900 |
| 20/11/2024 | -1.1703% | 1239.901900 | 1225.475700 | -14.426200 |
| 19/11/2024 | -1.2417% | 1255.393700 | 1239.901900 | -15.491800 |
| 18/11/2024 | +0.5372% | 1248.668400 | 1255.393700 | +6.725300 |
| 15/11/2024 | +1.4847% | 1230.266000 | 1248.668400 | +18.402400 |
| 14/11/2024 | -0.8725% | 1241.046600 | 1230.266000 | -10.780600 |
| 13/11/2024 | -2.3823% | 1270.967100 | 1241.046600 | -29.920500 |
| 12/11/2024 | +0.7272% | 1261.757700 | 1270.967100 | +9.209400 |
| 11/11/2024 | +0.8962% | 1250.500700 | 1261.757700 | +11.257000 |
| 08/11/2024 | +0.9772% | 1238.340700 | 1250.500700 | +12.160000 |
| 07/11/2024 | -2.5882% | 1270.809200 | 1238.340700 | -32.468500 |
| 06/11/2024 | +0.1406% | 1269.023100 | 1270.809200 | +1.786100 |
| 05/11/2024 | +0.4771% | 1262.983600 | 1269.023100 | +6.039500 |
| 04/11/2024 | -2.3781% | 1293.378700 | 1262.983600 | -30.395100 |
Mostrando 201 -
300
de 1507 registros