Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0385%
Máximo
2.2075%
Mínimo
-2.5882%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +1.0158% | 1295.972400 | 1309.204000 | +13.231600 |
| 10/02/2025 | -0.4837% | 1302.256100 | 1295.972400 | -6.283700 |
| 07/02/2025 | -0.0227% | 1302.551300 | 1302.256100 | -0.295200 |
| 06/02/2025 | -0.1544% | 1304.564200 | 1302.551300 | -2.012900 |
| 05/02/2025 | +0.2826% | 1300.883300 | 1304.564200 | +3.680900 |
| 04/02/2025 | -1.0235% | 1314.266500 | 1300.883300 | -13.383200 |
| 03/02/2025 | -0.9820% | 1327.236300 | 1314.266500 | -12.969800 |
| 31/01/2025 | +0.4736% | 1320.965000 | 1327.236300 | +6.271300 |
| 30/01/2025 | +0.3654% | 1316.147000 | 1320.965000 | +4.818000 |
| 29/01/2025 | +0.0210% | 1315.871000 | 1316.147000 | +0.276000 |
| 28/01/2025 | -0.1877% | 1318.343500 | 1315.871000 | -2.472500 |
| 27/01/2025 | -0.2235% | 1321.293900 | 1318.343500 | -2.950400 |
| 24/01/2025 | +0.3614% | 1316.527000 | 1321.293900 | +4.766900 |
| 23/01/2025 | +0.0208% | 1316.253400 | 1316.527000 | +0.273600 |
| 22/01/2025 | -0.9150% | 1328.352200 | 1316.253400 | -12.098800 |
| 21/01/2025 | +0.7362% | 1318.608400 | 1328.352200 | +9.743800 |
| 20/01/2025 | +0.8187% | 1307.856900 | 1318.608400 | +10.751500 |
| 17/01/2025 | +1.1137% | 1293.372500 | 1307.856900 | +14.484400 |
| 16/01/2025 | +2.2075% | 1265.133800 | 1293.372500 | +28.238700 |
| 15/01/2025 | +0.2278% | 1262.254600 | 1265.133800 | +2.879200 |
| 14/01/2025 | -0.6626% | 1270.646100 | 1262.254600 | -8.391500 |
| 13/01/2025 | -0.7512% | 1280.227500 | 1270.646100 | -9.581400 |
| 10/01/2025 | +0.2867% | 1276.562700 | 1280.227500 | +3.664800 |
| 09/01/2025 | -0.7451% | 1286.109400 | 1276.562700 | -9.546700 |
| 08/01/2025 | -0.2161% | 1288.891800 | 1286.109400 | -2.782400 |
| 07/01/2025 | +0.9684% | 1276.470300 | 1288.891800 | +12.421500 |
| 06/01/2025 | -0.0010% | 1276.483400 | 1276.470300 | -0.013100 |
| 03/01/2025 | +2.1585% | 1249.226300 | 1276.483400 | +27.257100 |
| 02/01/2025 | -0.9059% | 1260.594400 | 1249.226300 | -11.368100 |
| 31/12/2024 | -0.0068% | 1260.680400 | 1260.594400 | -0.086000 |
| 30/12/2024 | +0.8825% | 1249.604000 | 1260.680400 | +11.076400 |
| 27/12/2024 | +0.0298% | 1249.231500 | 1249.604000 | +0.372500 |
| 26/12/2024 | +0.3927% | 1244.335700 | 1249.231500 | +4.895800 |
| 24/12/2024 | -0.5092% | 1250.688300 | 1244.335700 | -6.352600 |
| 23/12/2024 | -0.4085% | 1255.807600 | 1250.688300 | -5.119300 |
| 20/12/2024 | -1.3625% | 1273.035000 | 1255.807600 | -17.227400 |
| 19/12/2024 | -0.1298% | 1274.689100 | 1273.035000 | -1.654100 |
| 18/12/2024 | -1.0134% | 1287.672400 | 1274.689100 | -12.983300 |
| 17/12/2024 | -0.5607% | 1294.912700 | 1287.672400 | -7.240300 |
| 16/12/2024 | +0.8468% | 1283.993600 | 1294.912700 | +10.919100 |
| 13/12/2024 | +0.6706% | 1275.412300 | 1283.993600 | +8.581300 |
| 12/12/2024 | +0.2659% | 1272.025300 | 1275.412300 | +3.387000 |
| 11/12/2024 | -0.2485% | 1275.189600 | 1272.025300 | -3.164300 |
| 10/12/2024 | -0.4075% | 1280.396900 | 1275.189600 | -5.207300 |
| 09/12/2024 | +0.2208% | 1277.572700 | 1280.396900 | +2.824200 |
| 06/12/2024 | +0.7224% | 1268.377400 | 1277.572700 | +9.195300 |
| 05/12/2024 | +0.5650% | 1261.231500 | 1268.377400 | +7.145900 |
| 04/12/2024 | +0.8765% | 1250.224700 | 1261.231500 | +11.006800 |
| 03/12/2024 | +0.3420% | 1245.955800 | 1250.224700 | +4.268900 |
| 02/12/2024 | +0.3814% | 1241.213000 | 1245.955800 | +4.742800 |
| 29/11/2024 | +0.6118% | 1233.641900 | 1241.213000 | +7.571100 |
| 28/11/2024 | -0.5803% | 1240.822100 | 1233.641900 | -7.180200 |
| 27/11/2024 | +0.3733% | 1236.199100 | 1240.822100 | +4.623000 |
| 26/11/2024 | -0.1128% | 1237.594100 | 1236.199100 | -1.395000 |
| 25/11/2024 | +0.8908% | 1226.619100 | 1237.594100 | +10.975000 |
| 22/11/2024 | +0.9992% | 1214.423800 | 1226.619100 | +12.195300 |
| 21/11/2024 | -0.9059% | 1225.475700 | 1214.423800 | -11.051900 |
| 20/11/2024 | -1.1703% | 1239.901900 | 1225.475700 | -14.426200 |
| 19/11/2024 | -1.2417% | 1255.393700 | 1239.901900 | -15.491800 |
| 18/11/2024 | +0.5372% | 1248.668400 | 1255.393700 | +6.725300 |
| 15/11/2024 | +1.4847% | 1230.266000 | 1248.668400 | +18.402400 |
| 14/11/2024 | -0.8725% | 1241.046600 | 1230.266000 | -10.780600 |
| 13/11/2024 | -2.3823% | 1270.967100 | 1241.046600 | -29.920500 |
| 12/11/2024 | +0.7272% | 1261.757700 | 1270.967100 | +9.209400 |
| 11/11/2024 | +0.8962% | 1250.500700 | 1261.757700 | +11.257000 |
| 08/11/2024 | +0.9772% | 1238.340700 | 1250.500700 | +12.160000 |
| 07/11/2024 | -2.5882% | 1270.809200 | 1238.340700 | -32.468500 |
| 06/11/2024 | +0.1406% | 1269.023100 | 1270.809200 | +1.786100 |
| 05/11/2024 | +0.4771% | 1262.983600 | 1269.023100 | +6.039500 |
| 04/11/2024 | -2.3781% | 1293.378700 | 1262.983600 | -30.395100 |
| 30/10/2024 | +1.1509% | 1278.578900 | 1293.378700 | +14.799800 |
| 29/10/2024 | +0.9719% | 1266.212900 | 1278.578900 | +12.366000 |
| 28/10/2024 | -0.2093% | 1268.866100 | 1266.212900 | -2.653200 |
| 25/10/2024 | +0.3806% | 1264.046200 | 1268.866100 | +4.819900 |
| 24/10/2024 | -0.0293% | 1264.416900 | 1264.046200 | -0.370700 |
| 23/10/2024 | -0.6979% | 1273.272400 | 1264.416900 | -8.855500 |
| 22/10/2024 | -1.6076% | 1293.906300 | 1273.272400 | -20.633900 |
| 21/10/2024 | +0.8646% | 1282.767400 | 1293.906300 | +11.138900 |
| 18/10/2024 | +1.0713% | 1269.098500 | 1282.767400 | +13.668900 |
| 17/10/2024 | -0.4977% | 1275.430800 | 1269.098500 | -6.332300 |
| 16/10/2024 | -0.9926% | 1288.154100 | 1275.430800 | -12.723300 |
| 15/10/2024 | +1.5453% | 1268.401700 | 1288.154100 | +19.752400 |
| 14/10/2024 | +0.4061% | 1263.260800 | 1268.401700 | +5.140900 |
| 11/10/2024 | -0.4933% | 1269.508000 | 1263.260800 | -6.247200 |
| 10/10/2024 | +0.0373% | 1269.035000 | 1269.508000 | +0.473000 |
| 09/10/2024 | -0.2657% | 1272.411200 | 1269.035000 | -3.376200 |
| 08/10/2024 | +0.7599% | 1262.779200 | 1272.411200 | +9.632000 |
| 07/10/2024 | +0.9500% | 1250.839800 | 1262.779200 | +11.939400 |
| 04/10/2024 | -1.0533% | 1264.084700 | 1250.839800 | -13.244900 |
| 03/10/2024 | +1.0553% | 1250.814600 | 1264.084700 | +13.270100 |
| 02/10/2024 | -0.0550% | 1251.502800 | 1250.814600 | -0.688200 |
| 01/10/2024 | -1.6924% | 1272.862900 | 1251.502800 | -21.360100 |
| 30/09/2024 | +0.6445% | 1264.685300 | 1272.862900 | +8.177600 |
| 27/09/2024 | +0.9816% | 1252.331900 | 1264.685300 | +12.353400 |
| 26/09/2024 | -1.1693% | 1267.061400 | 1252.331900 | -14.729500 |
| 25/09/2024 | +0.5426% | 1260.204900 | 1267.061400 | +6.856500 |
| 24/09/2024 | -0.8545% | 1271.020100 | 1260.204900 | -10.815200 |
| 23/09/2024 | -0.0515% | 1271.674300 | 1271.020100 | -0.654200 |
| 17/09/2024 | +0.0794% | 1270.665000 | 1271.674300 | +1.009300 |
| 16/09/2024 | +0.8587% | 1259.800400 | 1270.665000 | +10.864600 |
Mostrando 201 -
300
de 1477 registros