Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0346%
Máximo
2.0177%
Mínimo
-2.8490%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +1.1509% | 1278.578900 | 1293.378700 | +14.799800 |
| 29/10/2024 | +0.9719% | 1266.212900 | 1278.578900 | +12.366000 |
| 28/10/2024 | -0.2093% | 1268.866100 | 1266.212900 | -2.653200 |
| 25/10/2024 | +0.3806% | 1264.046200 | 1268.866100 | +4.819900 |
| 24/10/2024 | -0.0293% | 1264.416900 | 1264.046200 | -0.370700 |
| 23/10/2024 | -0.6979% | 1273.272400 | 1264.416900 | -8.855500 |
| 22/10/2024 | -1.6076% | 1293.906300 | 1273.272400 | -20.633900 |
| 21/10/2024 | +0.8646% | 1282.767400 | 1293.906300 | +11.138900 |
| 18/10/2024 | +1.0713% | 1269.098500 | 1282.767400 | +13.668900 |
| 17/10/2024 | -0.4977% | 1275.430800 | 1269.098500 | -6.332300 |
| 16/10/2024 | -0.9926% | 1288.154100 | 1275.430800 | -12.723300 |
| 15/10/2024 | +1.5453% | 1268.401700 | 1288.154100 | +19.752400 |
| 14/10/2024 | +0.4061% | 1263.260800 | 1268.401700 | +5.140900 |
| 11/10/2024 | -0.4933% | 1269.508000 | 1263.260800 | -6.247200 |
| 10/10/2024 | +0.0373% | 1269.035000 | 1269.508000 | +0.473000 |
| 09/10/2024 | -0.2657% | 1272.411200 | 1269.035000 | -3.376200 |
| 08/10/2024 | +0.7599% | 1262.779200 | 1272.411200 | +9.632000 |
| 07/10/2024 | +0.9500% | 1250.839800 | 1262.779200 | +11.939400 |
| 04/10/2024 | -1.0533% | 1264.084700 | 1250.839800 | -13.244900 |
| 03/10/2024 | +1.0553% | 1250.814600 | 1264.084700 | +13.270100 |
| 02/10/2024 | -0.0550% | 1251.502800 | 1250.814600 | -0.688200 |
| 01/10/2024 | -1.6924% | 1272.862900 | 1251.502800 | -21.360100 |
| 30/09/2024 | +0.6445% | 1264.685300 | 1272.862900 | +8.177600 |
| 27/09/2024 | +0.9816% | 1252.331900 | 1264.685300 | +12.353400 |
| 26/09/2024 | -1.1693% | 1267.061400 | 1252.331900 | -14.729500 |
| 25/09/2024 | +0.5426% | 1260.204900 | 1267.061400 | +6.856500 |
| 24/09/2024 | -0.8545% | 1271.020100 | 1260.204900 | -10.815200 |
| 23/09/2024 | -0.0515% | 1271.674300 | 1271.020100 | -0.654200 |
| 17/09/2024 | +0.0794% | 1270.665000 | 1271.674300 | +1.009300 |
| 16/09/2024 | +0.8587% | 1259.800400 | 1270.665000 | +10.864600 |
| 13/09/2024 | +0.3602% | 1255.271300 | 1259.800400 | +4.529100 |
| 12/09/2024 | -0.4512% | 1260.948500 | 1255.271300 | -5.677200 |
| 11/09/2024 | -1.0531% | 1274.297500 | 1260.948500 | -13.349000 |
| 10/09/2024 | +0.8428% | 1263.602400 | 1274.297500 | +10.695100 |
| 09/09/2024 | -1.4682% | 1282.291900 | 1263.602400 | -18.689500 |
| 06/09/2024 | -0.5038% | 1288.768300 | 1282.291900 | -6.476400 |
| 05/09/2024 | -0.2768% | 1292.340200 | 1288.768300 | -3.571900 |
| 04/09/2024 | +0.5293% | 1285.517700 | 1292.340200 | +6.822500 |
| 03/09/2024 | +1.1464% | 1270.865300 | 1285.517700 | +14.652400 |
| 02/09/2024 | +0.1930% | 1268.415100 | 1270.865300 | +2.450200 |
| 30/08/2024 | +0.1980% | 1265.906600 | 1268.415100 | +2.508500 |
| 29/08/2024 | +0.6673% | 1257.486800 | 1265.906600 | +8.419800 |
| 28/08/2024 | -0.0194% | 1257.730600 | 1257.486800 | -0.243800 |
| 27/08/2024 | +0.0815% | 1256.705800 | 1257.730600 | +1.024800 |
| 26/08/2024 | -0.0645% | 1257.516900 | 1256.705800 | -0.811100 |
| 23/08/2024 | -0.1223% | 1259.056400 | 1257.516900 | -1.539500 |
| 22/08/2024 | +0.0448% | 1258.492700 | 1259.056400 | +0.563700 |
| 21/08/2024 | -0.1717% | 1260.655000 | 1258.492700 | -2.162300 |
| 20/08/2024 | +0.1404% | 1258.885900 | 1260.655000 | +1.769100 |
| 19/08/2024 | +2.0177% | 1233.740500 | 1258.885900 | +25.145400 |
| 16/08/2024 | +0.8515% | 1223.280400 | 1233.740500 | +10.460100 |
| 14/08/2024 | +0.5531% | 1216.533400 | 1223.280400 | +6.747000 |
| 13/08/2024 | +0.4982% | 1210.487200 | 1216.533400 | +6.046200 |
| 12/08/2024 | +0.2706% | 1207.216600 | 1210.487200 | +3.270600 |
| 09/08/2024 | -0.5177% | 1213.483100 | 1207.216600 | -6.266500 |
| 08/08/2024 | +1.0191% | 1201.179700 | 1213.483100 | +12.303400 |
| 07/08/2024 | -0.2273% | 1203.913300 | 1201.179700 | -2.733600 |
| 06/08/2024 | -2.8490% | 1238.705700 | 1203.913300 | -34.792400 |
| 05/08/2024 | -1.5692% | 1258.297200 | 1238.705700 | -19.591500 |
| 02/08/2024 | +0.3630% | 1253.738200 | 1258.297200 | +4.559000 |
| 01/08/2024 | -0.1221% | 1255.269900 | 1253.738200 | -1.531700 |
| 31/07/2024 | -0.7721% | 1264.999200 | 1255.269900 | -9.729300 |
| 30/07/2024 | -0.9281% | 1276.793900 | 1264.999200 | -11.794700 |
| 29/07/2024 | +1.1476% | 1262.225000 | 1276.793900 | +14.568900 |
| 26/07/2024 | -0.6812% | 1270.852500 | 1262.225000 | -8.627500 |
| 25/07/2024 | -0.8512% | 1281.716400 | 1270.852500 | -10.863900 |
| 24/07/2024 | +0.4674% | 1275.739300 | 1281.716400 | +5.977100 |
| 23/07/2024 | +0.5373% | 1268.902600 | 1275.739300 | +6.836700 |
| 22/07/2024 | -0.0921% | 1270.072000 | 1268.902600 | -1.169400 |
| 19/07/2024 | -0.0424% | 1270.610400 | 1270.072000 | -0.538400 |
| 18/07/2024 | +0.5681% | 1263.413100 | 1270.610400 | +7.197300 |
| 17/07/2024 | +0.1833% | 1261.099600 | 1263.413100 | +2.313500 |
| 15/07/2024 | +1.3640% | 1244.015000 | 1261.099600 | +17.084600 |
| 12/07/2024 | +0.5067% | 1237.727400 | 1244.015000 | +6.287600 |
| 11/07/2024 | +0.2698% | 1234.392400 | 1237.727400 | +3.335000 |
| 10/07/2024 | -2.3966% | 1264.332900 | 1234.392400 | -29.940500 |
| 09/07/2024 | -0.9665% | 1276.612200 | 1264.332900 | -12.279300 |
| 08/07/2024 | +0.4977% | 1270.273700 | 1276.612200 | +6.338500 |
| 05/07/2024 | +0.3215% | 1266.196900 | 1270.273700 | +4.076800 |
| 04/07/2024 | +1.0204% | 1253.342300 | 1266.196900 | +12.854600 |
| 03/07/2024 | -0.8486% | 1264.023100 | 1253.342300 | -10.680800 |
| 02/07/2024 | +1.1225% | 1249.913600 | 1264.023100 | +14.109500 |
| 01/07/2024 | -0.0934% | 1251.082000 | 1249.913600 | -1.168400 |
| 28/06/2024 | -0.9332% | 1262.811900 | 1251.082000 | -11.729900 |
| 27/06/2024 | +0.2617% | 1259.511700 | 1262.811900 | +3.300200 |
| 26/06/2024 | -0.1971% | 1261.997000 | 1259.511700 | -2.485300 |
| 25/06/2024 | +0.6926% | 1253.287200 | 1261.997000 | +8.709800 |
| 24/06/2024 | -0.0335% | 1253.706900 | 1253.287200 | -0.419700 |
| 21/06/2024 | +1.3377% | 1237.047900 | 1253.706900 | +16.659000 |
| 19/06/2024 | +0.0864% | 1235.979800 | 1237.047900 | +1.068100 |
| 18/06/2024 | +0.1834% | 1233.715000 | 1235.979800 | +2.264800 |
| 17/06/2024 | -0.4389% | 1239.141800 | 1233.715000 | -5.426800 |
| 14/06/2024 | -1.2235% | 1254.396000 | 1239.141800 | -15.254200 |
| 13/06/2024 | +1.0836% | 1240.876300 | 1254.396000 | +13.519700 |
| 12/06/2024 | -1.3292% | 1257.479700 | 1240.876300 | -16.603400 |
| 11/06/2024 | -0.6381% | 1265.528800 | 1257.479700 | -8.049100 |
| 10/06/2024 | -0.2063% | 1268.141800 | 1265.528800 | -2.613000 |
| 07/06/2024 | +0.4580% | 1262.346900 | 1268.141800 | +5.794900 |
| 06/06/2024 | +2.0068% | 1237.266400 | 1262.346900 | +25.080500 |
| 05/06/2024 | -0.9783% | 1249.430300 | 1237.266400 | -12.163900 |
Mostrando 301 -
400
de 1507 registros