Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: EJECU
Estadísticas del Período
Promedio
0.0136%
Máximo
2.0177%
Mínimo
-2.8490%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.3602% 1255.271300 1259.800400 +4.529100
12/09/2024 -0.4512% 1260.948500 1255.271300 -5.677200
11/09/2024 -1.0531% 1274.297500 1260.948500 -13.349000
10/09/2024 +0.8428% 1263.602400 1274.297500 +10.695100
09/09/2024 -1.4682% 1282.291900 1263.602400 -18.689500
06/09/2024 -0.5038% 1288.768300 1282.291900 -6.476400
05/09/2024 -0.2768% 1292.340200 1288.768300 -3.571900
04/09/2024 +0.5293% 1285.517700 1292.340200 +6.822500
03/09/2024 +1.1464% 1270.865300 1285.517700 +14.652400
02/09/2024 +0.1930% 1268.415100 1270.865300 +2.450200
30/08/2024 +0.1980% 1265.906600 1268.415100 +2.508500
29/08/2024 +0.6673% 1257.486800 1265.906600 +8.419800
28/08/2024 -0.0194% 1257.730600 1257.486800 -0.243800
27/08/2024 +0.0815% 1256.705800 1257.730600 +1.024800
26/08/2024 -0.0645% 1257.516900 1256.705800 -0.811100
23/08/2024 -0.1223% 1259.056400 1257.516900 -1.539500
22/08/2024 +0.0448% 1258.492700 1259.056400 +0.563700
21/08/2024 -0.1717% 1260.655000 1258.492700 -2.162300
20/08/2024 +0.1404% 1258.885900 1260.655000 +1.769100
19/08/2024 +2.0177% 1233.740500 1258.885900 +25.145400
16/08/2024 +0.8515% 1223.280400 1233.740500 +10.460100
14/08/2024 +0.5531% 1216.533400 1223.280400 +6.747000
13/08/2024 +0.4982% 1210.487200 1216.533400 +6.046200
12/08/2024 +0.2706% 1207.216600 1210.487200 +3.270600
09/08/2024 -0.5177% 1213.483100 1207.216600 -6.266500
08/08/2024 +1.0191% 1201.179700 1213.483100 +12.303400
07/08/2024 -0.2273% 1203.913300 1201.179700 -2.733600
06/08/2024 -2.8490% 1238.705700 1203.913300 -34.792400
05/08/2024 -1.5692% 1258.297200 1238.705700 -19.591500
02/08/2024 +0.3630% 1253.738200 1258.297200 +4.559000
01/08/2024 -0.1221% 1255.269900 1253.738200 -1.531700
31/07/2024 -0.7721% 1264.999200 1255.269900 -9.729300
30/07/2024 -0.9281% 1276.793900 1264.999200 -11.794700
29/07/2024 +1.1476% 1262.225000 1276.793900 +14.568900
26/07/2024 -0.6812% 1270.852500 1262.225000 -8.627500
25/07/2024 -0.8512% 1281.716400 1270.852500 -10.863900
24/07/2024 +0.4674% 1275.739300 1281.716400 +5.977100
23/07/2024 +0.5373% 1268.902600 1275.739300 +6.836700
22/07/2024 -0.0921% 1270.072000 1268.902600 -1.169400
19/07/2024 -0.0424% 1270.610400 1270.072000 -0.538400
18/07/2024 +0.5681% 1263.413100 1270.610400 +7.197300
17/07/2024 +0.1833% 1261.099600 1263.413100 +2.313500
15/07/2024 +1.3640% 1244.015000 1261.099600 +17.084600
12/07/2024 +0.5067% 1237.727400 1244.015000 +6.287600
11/07/2024 +0.2698% 1234.392400 1237.727400 +3.335000
10/07/2024 -2.3966% 1264.332900 1234.392400 -29.940500
09/07/2024 -0.9665% 1276.612200 1264.332900 -12.279300
08/07/2024 +0.4977% 1270.273700 1276.612200 +6.338500
05/07/2024 +0.3215% 1266.196900 1270.273700 +4.076800
04/07/2024 +1.0204% 1253.342300 1266.196900 +12.854600
03/07/2024 -0.8486% 1264.023100 1253.342300 -10.680800
02/07/2024 +1.1225% 1249.913600 1264.023100 +14.109500
01/07/2024 -0.0934% 1251.082000 1249.913600 -1.168400
28/06/2024 -0.9332% 1262.811900 1251.082000 -11.729900
27/06/2024 +0.2617% 1259.511700 1262.811900 +3.300200
26/06/2024 -0.1971% 1261.997000 1259.511700 -2.485300
25/06/2024 +0.6926% 1253.287200 1261.997000 +8.709800
24/06/2024 -0.0335% 1253.706900 1253.287200 -0.419700
21/06/2024 +1.3377% 1237.047900 1253.706900 +16.659000
19/06/2024 +0.0864% 1235.979800 1237.047900 +1.068100
18/06/2024 +0.1834% 1233.715000 1235.979800 +2.264800
17/06/2024 -0.4389% 1239.141800 1233.715000 -5.426800
14/06/2024 -1.2235% 1254.396000 1239.141800 -15.254200
13/06/2024 +1.0836% 1240.876300 1254.396000 +13.519700
12/06/2024 -1.3292% 1257.479700 1240.876300 -16.603400
11/06/2024 -0.6381% 1265.528800 1257.479700 -8.049100
10/06/2024 -0.2063% 1268.141800 1265.528800 -2.613000
07/06/2024 +0.4580% 1262.346900 1268.141800 +5.794900
06/06/2024 +2.0068% 1237.266400 1262.346900 +25.080500
05/06/2024 -0.9783% 1249.430300 1237.266400 -12.163900
04/06/2024 +0.0770% 1248.468500 1249.430300 +0.961800
03/06/2024 -0.5799% 1255.729800 1248.468500 -7.261300
31/05/2024 +0.4015% 1250.698000 1255.729800 +5.031800
30/05/2024 +0.2377% 1247.728700 1250.698000 +2.969300
29/05/2024 +0.2550% 1244.551100 1247.728700 +3.177600
28/05/2024 +0.1608% 1242.551900 1244.551100 +1.999200
27/05/2024 -0.3309% 1246.669900 1242.551900 -4.118000
24/05/2024 -0.1393% 1248.407700 1246.669900 -1.737800
23/05/2024 -0.0049% 1248.468600 1248.407700 -0.060900
22/05/2024 +1.4210% 1230.853800 1248.468600 +17.614800
20/05/2024 -1.2631% 1246.499900 1230.853800 -15.646100
17/05/2024 -0.7322% 1255.660000 1246.499900 -9.160100
16/05/2024 -0.3597% 1260.184300 1255.660000 -4.524300
15/05/2024 -0.3336% 1264.395700 1260.184300 -4.211400
14/05/2024 -0.2502% 1267.563100 1264.395700 -3.167400
13/05/2024 +1.1475% 1253.100600 1267.563100 +14.462500
10/05/2024 -0.5656% 1260.208400 1253.100600 -7.107800
09/05/2024 -0.2845% 1263.798500 1260.208400 -3.590100
08/05/2024 +1.3643% 1246.673400 1263.798500 +17.125100
07/05/2024 +1.0184% 1234.041200 1246.673400 +12.632200
06/05/2024 -0.2949% 1237.686000 1234.041200 -3.644800
03/05/2024 -1.7925% 1260.072100 1237.686000 -22.386100
02/05/2024 -0.5265% 1266.723300 1260.072100 -6.651200
30/04/2024 +0.4561% 1260.959400 1266.723300 +5.763900
29/04/2024 +1.1681% 1246.316400 1260.959400 +14.643000
26/04/2024 -1.0971% 1260.064800 1246.316400 -13.748400
25/04/2024 -0.5853% 1267.461900 1260.064800 -7.397100
24/04/2024 +1.7202% 1245.845100 1267.461900 +21.616800
23/04/2024 +0.7600% 1236.412900 1245.845100 +9.432200
22/04/2024 -0.5107% 1242.743900 1236.412900 -6.331000
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial