Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
-0.0401%
Máximo
2.0296%
Mínimo
-2.3966%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.1221% | 1255.269900 | 1253.738200 | -1.531700 |
| 31/07/2024 | -0.7721% | 1264.999200 | 1255.269900 | -9.729300 |
| 30/07/2024 | -0.9281% | 1276.793900 | 1264.999200 | -11.794700 |
| 29/07/2024 | +1.1476% | 1262.225000 | 1276.793900 | +14.568900 |
| 26/07/2024 | -0.6812% | 1270.852500 | 1262.225000 | -8.627500 |
| 25/07/2024 | -0.8512% | 1281.716400 | 1270.852500 | -10.863900 |
| 24/07/2024 | +0.4674% | 1275.739300 | 1281.716400 | +5.977100 |
| 23/07/2024 | +0.5373% | 1268.902600 | 1275.739300 | +6.836700 |
| 22/07/2024 | -0.0921% | 1270.072000 | 1268.902600 | -1.169400 |
| 19/07/2024 | -0.0424% | 1270.610400 | 1270.072000 | -0.538400 |
| 18/07/2024 | +0.5681% | 1263.413100 | 1270.610400 | +7.197300 |
| 17/07/2024 | +0.1833% | 1261.099600 | 1263.413100 | +2.313500 |
| 15/07/2024 | +1.3640% | 1244.015000 | 1261.099600 | +17.084600 |
| 12/07/2024 | +0.5067% | 1237.727400 | 1244.015000 | +6.287600 |
| 11/07/2024 | +0.2698% | 1234.392400 | 1237.727400 | +3.335000 |
| 10/07/2024 | -2.3966% | 1264.332900 | 1234.392400 | -29.940500 |
| 09/07/2024 | -0.9665% | 1276.612200 | 1264.332900 | -12.279300 |
| 08/07/2024 | +0.4977% | 1270.273700 | 1276.612200 | +6.338500 |
| 05/07/2024 | +0.3215% | 1266.196900 | 1270.273700 | +4.076800 |
| 04/07/2024 | +1.0204% | 1253.342300 | 1266.196900 | +12.854600 |
| 03/07/2024 | -0.8486% | 1264.023100 | 1253.342300 | -10.680800 |
| 02/07/2024 | +1.1225% | 1249.913600 | 1264.023100 | +14.109500 |
| 01/07/2024 | -0.0934% | 1251.082000 | 1249.913600 | -1.168400 |
| 28/06/2024 | -0.9332% | 1262.811900 | 1251.082000 | -11.729900 |
| 27/06/2024 | +0.2617% | 1259.511700 | 1262.811900 | +3.300200 |
| 26/06/2024 | -0.1971% | 1261.997000 | 1259.511700 | -2.485300 |
| 25/06/2024 | +0.6926% | 1253.287200 | 1261.997000 | +8.709800 |
| 24/06/2024 | -0.0335% | 1253.706900 | 1253.287200 | -0.419700 |
| 21/06/2024 | +1.3377% | 1237.047900 | 1253.706900 | +16.659000 |
| 19/06/2024 | +0.0864% | 1235.979800 | 1237.047900 | +1.068100 |
| 18/06/2024 | +0.1834% | 1233.715000 | 1235.979800 | +2.264800 |
| 17/06/2024 | -0.4389% | 1239.141800 | 1233.715000 | -5.426800 |
| 14/06/2024 | -1.2235% | 1254.396000 | 1239.141800 | -15.254200 |
| 13/06/2024 | +1.0836% | 1240.876300 | 1254.396000 | +13.519700 |
| 12/06/2024 | -1.3292% | 1257.479700 | 1240.876300 | -16.603400 |
| 11/06/2024 | -0.6381% | 1265.528800 | 1257.479700 | -8.049100 |
| 10/06/2024 | -0.2063% | 1268.141800 | 1265.528800 | -2.613000 |
| 07/06/2024 | +0.4580% | 1262.346900 | 1268.141800 | +5.794900 |
| 06/06/2024 | +2.0068% | 1237.266400 | 1262.346900 | +25.080500 |
| 05/06/2024 | -0.9783% | 1249.430300 | 1237.266400 | -12.163900 |
| 04/06/2024 | +0.0770% | 1248.468500 | 1249.430300 | +0.961800 |
| 03/06/2024 | -0.5799% | 1255.729800 | 1248.468500 | -7.261300 |
| 31/05/2024 | +0.4015% | 1250.698000 | 1255.729800 | +5.031800 |
| 30/05/2024 | +0.2377% | 1247.728700 | 1250.698000 | +2.969300 |
| 29/05/2024 | +0.2550% | 1244.551100 | 1247.728700 | +3.177600 |
| 28/05/2024 | +0.1608% | 1242.551900 | 1244.551100 | +1.999200 |
| 27/05/2024 | -0.3309% | 1246.669900 | 1242.551900 | -4.118000 |
| 24/05/2024 | -0.1393% | 1248.407700 | 1246.669900 | -1.737800 |
| 23/05/2024 | -0.0049% | 1248.468600 | 1248.407700 | -0.060900 |
| 22/05/2024 | +1.4210% | 1230.853800 | 1248.468600 | +17.614800 |
| 20/05/2024 | -1.2631% | 1246.499900 | 1230.853800 | -15.646100 |
| 17/05/2024 | -0.7322% | 1255.660000 | 1246.499900 | -9.160100 |
| 16/05/2024 | -0.3597% | 1260.184300 | 1255.660000 | -4.524300 |
| 15/05/2024 | -0.3336% | 1264.395700 | 1260.184300 | -4.211400 |
| 14/05/2024 | -0.2502% | 1267.563100 | 1264.395700 | -3.167400 |
| 13/05/2024 | +1.1475% | 1253.100600 | 1267.563100 | +14.462500 |
| 10/05/2024 | -0.5656% | 1260.208400 | 1253.100600 | -7.107800 |
| 09/05/2024 | -0.2845% | 1263.798500 | 1260.208400 | -3.590100 |
| 08/05/2024 | +1.3643% | 1246.673400 | 1263.798500 | +17.125100 |
| 07/05/2024 | +1.0184% | 1234.041200 | 1246.673400 | +12.632200 |
| 06/05/2024 | -0.2949% | 1237.686000 | 1234.041200 | -3.644800 |
| 03/05/2024 | -1.7925% | 1260.072100 | 1237.686000 | -22.386100 |
| 02/05/2024 | -0.5265% | 1266.723300 | 1260.072100 | -6.651200 |
| 30/04/2024 | +0.4561% | 1260.959400 | 1266.723300 | +5.763900 |
| 29/04/2024 | +1.1681% | 1246.316400 | 1260.959400 | +14.643000 |
| 26/04/2024 | -1.0971% | 1260.064800 | 1246.316400 | -13.748400 |
| 25/04/2024 | -0.5853% | 1267.461900 | 1260.064800 | -7.397100 |
| 24/04/2024 | +1.7202% | 1245.845100 | 1267.461900 | +21.616800 |
| 23/04/2024 | +0.7600% | 1236.412900 | 1245.845100 | +9.432200 |
| 22/04/2024 | -0.5107% | 1242.743900 | 1236.412900 | -6.331000 |
| 19/04/2024 | -0.6459% | 1250.796600 | 1242.743900 | -8.052700 |
| 18/04/2024 | -1.0088% | 1263.478900 | 1250.796600 | -12.682300 |
| 17/04/2024 | -1.8742% | 1287.381900 | 1263.478900 | -23.903000 |
| 16/04/2024 | +1.1234% | 1273.000700 | 1287.381900 | +14.381200 |
| 15/04/2024 | +1.0859% | 1259.252500 | 1273.000700 | +13.748200 |
| 12/04/2024 | -0.6835% | 1267.889000 | 1259.252500 | -8.636500 |
| 11/04/2024 | +0.3320% | 1263.687100 | 1267.889000 | +4.201900 |
| 10/04/2024 | -0.6839% | 1272.359400 | 1263.687100 | -8.672300 |
| 09/04/2024 | -1.1041% | 1286.484900 | 1272.359400 | -14.125500 |
| 08/04/2024 | -0.0327% | 1286.905600 | 1286.484900 | -0.420700 |
| 05/04/2024 | +0.3852% | 1281.957700 | 1286.905600 | +4.947900 |
| 04/04/2024 | -1.2605% | 1298.219200 | 1281.957700 | -16.261500 |
| 03/04/2024 | -2.0756% | 1325.446700 | 1298.219200 | -27.227500 |
| 02/04/2024 | -0.0360% | 1325.924000 | 1325.446700 | -0.477300 |
| 01/04/2024 | -0.4630% | 1332.077600 | 1325.924000 | -6.153600 |
| 28/03/2024 | +0.0113% | 1331.927400 | 1332.077600 | +0.150200 |
| 27/03/2024 | +0.3177% | 1327.702400 | 1331.927400 | +4.225000 |
| 26/03/2024 | +0.5670% | 1320.195300 | 1327.702400 | +7.507100 |
| 25/03/2024 | -0.1316% | 1321.933500 | 1320.195300 | -1.738200 |
| 22/03/2024 | +1.3948% | 1303.622600 | 1321.933500 | +18.310900 |
| 21/03/2024 | -0.4335% | 1309.286500 | 1303.622600 | -5.663900 |
| 20/03/2024 | +2.0296% | 1282.981500 | 1309.286500 | +26.305000 |
| 19/03/2024 | +1.6630% | 1261.821900 | 1282.981500 | +21.159600 |
| 18/03/2024 | +0.0658% | 1260.991700 | 1261.821900 | +0.830200 |
| 15/03/2024 | -0.5927% | 1268.488100 | 1260.991700 | -7.496400 |
| 14/03/2024 | -0.4984% | 1274.826500 | 1268.488100 | -6.338400 |
| 13/03/2024 | -0.4318% | 1280.342800 | 1274.826500 | -5.516300 |
| 12/03/2024 | -0.6683% | 1288.928400 | 1280.342800 | -8.585600 |
| 11/03/2024 | -0.2451% | 1292.090900 | 1288.928400 | -3.162500 |
| 08/03/2024 | -0.9987% | 1305.059100 | 1292.090900 | -12.968200 |
Mostrando 301 -
400
de 1447 registros