Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.1470%
Máximo
2.4527%
Mínimo
-2.0982%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.6459% | 1250.796600 | 1242.743900 | -8.052700 |
| 18/04/2024 | -1.0088% | 1263.478900 | 1250.796600 | -12.682300 |
| 17/04/2024 | -1.8742% | 1287.381900 | 1263.478900 | -23.903000 |
| 16/04/2024 | +1.1234% | 1273.000700 | 1287.381900 | +14.381200 |
| 15/04/2024 | +1.0859% | 1259.252500 | 1273.000700 | +13.748200 |
| 12/04/2024 | -0.6835% | 1267.889000 | 1259.252500 | -8.636500 |
| 11/04/2024 | +0.3320% | 1263.687100 | 1267.889000 | +4.201900 |
| 10/04/2024 | -0.6839% | 1272.359400 | 1263.687100 | -8.672300 |
| 09/04/2024 | -1.1041% | 1286.484900 | 1272.359400 | -14.125500 |
| 08/04/2024 | -0.0327% | 1286.905600 | 1286.484900 | -0.420700 |
| 05/04/2024 | +0.3852% | 1281.957700 | 1286.905600 | +4.947900 |
| 04/04/2024 | -1.2605% | 1298.219200 | 1281.957700 | -16.261500 |
| 03/04/2024 | -2.0756% | 1325.446700 | 1298.219200 | -27.227500 |
| 02/04/2024 | -0.0360% | 1325.924000 | 1325.446700 | -0.477300 |
| 01/04/2024 | -0.4630% | 1332.077600 | 1325.924000 | -6.153600 |
| 28/03/2024 | +0.0113% | 1331.927400 | 1332.077600 | +0.150200 |
| 27/03/2024 | +0.3177% | 1327.702400 | 1331.927400 | +4.225000 |
| 26/03/2024 | +0.5670% | 1320.195300 | 1327.702400 | +7.507100 |
| 25/03/2024 | -0.1316% | 1321.933500 | 1320.195300 | -1.738200 |
| 22/03/2024 | +1.3948% | 1303.622600 | 1321.933500 | +18.310900 |
| 21/03/2024 | -0.4335% | 1309.286500 | 1303.622600 | -5.663900 |
| 20/03/2024 | +2.0296% | 1282.981500 | 1309.286500 | +26.305000 |
| 19/03/2024 | +1.6630% | 1261.821900 | 1282.981500 | +21.159600 |
| 18/03/2024 | +0.0658% | 1260.991700 | 1261.821900 | +0.830200 |
| 15/03/2024 | -0.5927% | 1268.488100 | 1260.991700 | -7.496400 |
| 14/03/2024 | -0.4984% | 1274.826500 | 1268.488100 | -6.338400 |
| 13/03/2024 | -0.4318% | 1280.342800 | 1274.826500 | -5.516300 |
| 12/03/2024 | -0.6683% | 1288.928400 | 1280.342800 | -8.585600 |
| 11/03/2024 | -0.2451% | 1292.090900 | 1288.928400 | -3.162500 |
| 08/03/2024 | -0.9987% | 1305.059100 | 1292.090900 | -12.968200 |
| 07/03/2024 | +0.8267% | 1294.314400 | 1305.059100 | +10.744700 |
| 06/03/2024 | +0.8631% | 1283.190700 | 1294.314400 | +11.123700 |
| 05/03/2024 | +0.8307% | 1272.575300 | 1283.190700 | +10.615400 |
| 04/03/2024 | +0.9405% | 1260.662700 | 1272.575300 | +11.912600 |
| 01/03/2024 | -0.2145% | 1263.370100 | 1260.662700 | -2.707400 |
| 29/02/2024 | -1.5710% | 1283.374100 | 1263.370100 | -20.004000 |
| 28/02/2024 | -0.2249% | 1286.264200 | 1283.374100 | -2.890100 |
| 27/02/2024 | -0.3669% | 1290.992000 | 1286.264200 | -4.727800 |
| 26/02/2024 | +0.6940% | 1282.063200 | 1290.992000 | +8.928800 |
| 23/02/2024 | +2.4527% | 1251.000300 | 1282.063200 | +31.062900 |
| 22/02/2024 | +0.9276% | 1239.449700 | 1251.000300 | +11.550600 |
| 21/02/2024 | +0.4022% | 1234.474200 | 1239.449700 | +4.975500 |
| 20/02/2024 | -0.0485% | 1235.072500 | 1234.474200 | -0.598300 |
| 19/02/2024 | -0.1017% | 1236.328800 | 1235.072500 | -1.256300 |
| 16/02/2024 | +1.5001% | 1217.921100 | 1236.328800 | +18.407700 |
| 15/02/2024 | +0.8233% | 1207.935200 | 1217.921100 | +9.985900 |
| 14/02/2024 | -2.0982% | 1233.547300 | 1207.935200 | -25.612100 |
| 13/02/2024 | +0.0125% | 1233.392600 | 1233.547300 | +0.154700 |
| 12/02/2024 | +0.3916% | 1228.572500 | 1233.392600 | +4.820100 |
| 09/02/2024 | +1.5524% | 1209.647400 | 1228.572500 | +18.925100 |
| 08/02/2024 | +0.6576% | 1201.718800 | 1209.647400 | +7.928600 |
| 07/02/2024 | +0.5802% | 1194.766100 | 1201.718800 | +6.952700 |
| 06/02/2024 | -0.5745% | 1201.650000 | 1194.766100 | -6.883900 |
| 05/02/2024 | +0.8903% | 1190.999100 | 1201.650000 | +10.650900 |
| 02/02/2024 | -0.6721% | 1199.030600 | 1190.999100 | -8.031500 |
| 01/02/2024 | +0.4079% | 1194.149800 | 1199.030600 | +4.880800 |
| 31/01/2024 | +0.5480% | 1187.624100 | 1194.149800 | +6.525700 |
| 30/01/2024 | +0.8247% | 1177.869800 | 1187.624100 | +9.754300 |
| 29/01/2024 | +1.4367% | 1161.068400 | 1177.869800 | +16.801400 |
| 26/01/2024 | +1.0482% | 1148.961900 | 1161.068400 | +12.106500 |
| 25/01/2024 | +1.2301% | 1134.914600 | 1148.961900 | +14.047300 |
| 24/01/2024 | +0.1692% | 1132.996000 | 1134.914600 | +1.918600 |
| 23/01/2024 | +0.4071% | 1128.392700 | 1132.996000 | +4.603300 |
| 22/01/2024 | -0.4375% | 1133.340000 | 1128.392700 | -4.947300 |
| 19/01/2024 | +0.2487% | 1130.525400 | 1133.340000 | +2.814600 |
| 18/01/2024 | -1.9663% | 1152.975400 | 1130.525400 | -22.450000 |
| 17/01/2024 | +0.1204% | 1151.588100 | 1152.975400 | +1.387300 |
| 16/01/2024 | +0.0347% | 1151.189000 | 1151.588100 | +0.399100 |
| 15/01/2024 | +1.3006% | 1136.313800 | 1151.189000 | +14.875200 |
| 12/01/2024 | -0.8449% | 1145.955100 | 1136.313800 | -9.641300 |
| 11/01/2024 | -0.9971% | 1157.438700 | 1145.955100 | -11.483600 |
| 10/01/2024 | +0.0099% | 1157.324400 | 1157.438700 | +0.114300 |
| 09/01/2024 | +1.5468% | 1139.560900 | 1157.324400 | +17.763500 |
| 08/01/2024 | +0.8750% | 1129.633300 | 1139.560900 | +9.927600 |
| 05/01/2024 | +0.0841% | 1128.683800 | 1129.633300 | +0.949500 |
| 04/01/2024 | +0.3898% | 1124.292200 | 1128.683800 | +4.391600 |
| 03/01/2024 | -0.1290% | 1125.743300 | 1124.292200 | -1.451100 |
| 02/01/2024 | -0.3977% | 1130.228900 | 1125.743300 | -4.485600 |
| 29/12/2023 | -1.2021% | 1143.896800 | 1130.228900 | -13.667900 |
| 28/12/2023 | -0.4301% | 1148.826900 | 1143.896800 | -4.930100 |
| 27/12/2023 | -0.2969% | 1152.242400 | 1148.826900 | -3.415500 |
| 26/12/2023 | +1.4957% | 1135.137100 | 1152.242400 | +17.105300 |
| 22/12/2023 | +1.3401% | 1120.026800 | 1135.137100 | +15.110300 |
| 21/12/2023 | +0.8674% | 1110.354000 | 1120.026800 | +9.672800 |
| 20/12/2023 | +0.7985% | 1101.522800 | 1110.354000 | +8.831200 |
| 19/12/2023 | -1.3579% | 1116.582100 | 1101.522800 | -15.059300 |
| 18/12/2023 | +0.4554% | 1111.508500 | 1116.582100 | +5.073600 |
| 15/12/2023 | +0.3613% | 1107.500000 | 1111.508500 | +4.008500 |
| 14/12/2023 | +0.5899% | 1100.986100 | 1107.500000 | +6.513900 |
| 13/12/2023 | -0.4227% | 1105.649300 | 1100.986100 | -4.663200 |
| 12/12/2023 | +0.7046% | 1097.886500 | 1105.649300 | +7.762800 |
| 11/12/2023 | +1.5184% | 1081.342200 | 1097.886500 | +16.544300 |
| 07/12/2023 | -0.0367% | 1081.739300 | 1081.342200 | -0.397100 |
| 06/12/2023 | +0.6797% | 1074.411400 | 1081.739300 | +7.327900 |
| 05/12/2023 | +1.0455% | 1063.236500 | 1074.411400 | +11.174900 |
| 04/12/2023 | +0.1215% | 1061.945300 | 1063.236500 | +1.291200 |
| 01/12/2023 | -0.6695% | 1069.078600 | 1061.945300 | -7.133300 |
| 30/11/2023 | +0.0890% | 1068.127300 | 1069.078600 | +0.951300 |
| 29/11/2023 | -0.3476% | 1071.846800 | 1068.127300 | -3.719500 |
| 28/11/2023 | -0.0974% | 1072.891800 | 1071.846800 | -1.045000 |
Mostrando 401 -
500
de 1477 registros