Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0864%
Máximo
2.4527%
Mínimo
-2.0982%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.0770% | 1248.468500 | 1249.430300 | +0.961800 |
| 03/06/2024 | -0.5799% | 1255.729800 | 1248.468500 | -7.261300 |
| 31/05/2024 | +0.4015% | 1250.698000 | 1255.729800 | +5.031800 |
| 30/05/2024 | +0.2377% | 1247.728700 | 1250.698000 | +2.969300 |
| 29/05/2024 | +0.2550% | 1244.551100 | 1247.728700 | +3.177600 |
| 28/05/2024 | +0.1608% | 1242.551900 | 1244.551100 | +1.999200 |
| 27/05/2024 | -0.3309% | 1246.669900 | 1242.551900 | -4.118000 |
| 24/05/2024 | -0.1393% | 1248.407700 | 1246.669900 | -1.737800 |
| 23/05/2024 | -0.0049% | 1248.468600 | 1248.407700 | -0.060900 |
| 22/05/2024 | +1.4210% | 1230.853800 | 1248.468600 | +17.614800 |
| 20/05/2024 | -1.2631% | 1246.499900 | 1230.853800 | -15.646100 |
| 17/05/2024 | -0.7322% | 1255.660000 | 1246.499900 | -9.160100 |
| 16/05/2024 | -0.3597% | 1260.184300 | 1255.660000 | -4.524300 |
| 15/05/2024 | -0.3336% | 1264.395700 | 1260.184300 | -4.211400 |
| 14/05/2024 | -0.2502% | 1267.563100 | 1264.395700 | -3.167400 |
| 13/05/2024 | +1.1475% | 1253.100600 | 1267.563100 | +14.462500 |
| 10/05/2024 | -0.5656% | 1260.208400 | 1253.100600 | -7.107800 |
| 09/05/2024 | -0.2845% | 1263.798500 | 1260.208400 | -3.590100 |
| 08/05/2024 | +1.3643% | 1246.673400 | 1263.798500 | +17.125100 |
| 07/05/2024 | +1.0184% | 1234.041200 | 1246.673400 | +12.632200 |
| 06/05/2024 | -0.2949% | 1237.686000 | 1234.041200 | -3.644800 |
| 03/05/2024 | -1.7925% | 1260.072100 | 1237.686000 | -22.386100 |
| 02/05/2024 | -0.5265% | 1266.723300 | 1260.072100 | -6.651200 |
| 30/04/2024 | +0.4561% | 1260.959400 | 1266.723300 | +5.763900 |
| 29/04/2024 | +1.1681% | 1246.316400 | 1260.959400 | +14.643000 |
| 26/04/2024 | -1.0971% | 1260.064800 | 1246.316400 | -13.748400 |
| 25/04/2024 | -0.5853% | 1267.461900 | 1260.064800 | -7.397100 |
| 24/04/2024 | +1.7202% | 1245.845100 | 1267.461900 | +21.616800 |
| 23/04/2024 | +0.7600% | 1236.412900 | 1245.845100 | +9.432200 |
| 22/04/2024 | -0.5107% | 1242.743900 | 1236.412900 | -6.331000 |
| 19/04/2024 | -0.6459% | 1250.796600 | 1242.743900 | -8.052700 |
| 18/04/2024 | -1.0088% | 1263.478900 | 1250.796600 | -12.682300 |
| 17/04/2024 | -1.8742% | 1287.381900 | 1263.478900 | -23.903000 |
| 16/04/2024 | +1.1234% | 1273.000700 | 1287.381900 | +14.381200 |
| 15/04/2024 | +1.0859% | 1259.252500 | 1273.000700 | +13.748200 |
| 12/04/2024 | -0.6835% | 1267.889000 | 1259.252500 | -8.636500 |
| 11/04/2024 | +0.3320% | 1263.687100 | 1267.889000 | +4.201900 |
| 10/04/2024 | -0.6839% | 1272.359400 | 1263.687100 | -8.672300 |
| 09/04/2024 | -1.1041% | 1286.484900 | 1272.359400 | -14.125500 |
| 08/04/2024 | -0.0327% | 1286.905600 | 1286.484900 | -0.420700 |
| 05/04/2024 | +0.3852% | 1281.957700 | 1286.905600 | +4.947900 |
| 04/04/2024 | -1.2605% | 1298.219200 | 1281.957700 | -16.261500 |
| 03/04/2024 | -2.0756% | 1325.446700 | 1298.219200 | -27.227500 |
| 02/04/2024 | -0.0360% | 1325.924000 | 1325.446700 | -0.477300 |
| 01/04/2024 | -0.4630% | 1332.077600 | 1325.924000 | -6.153600 |
| 28/03/2024 | +0.0113% | 1331.927400 | 1332.077600 | +0.150200 |
| 27/03/2024 | +0.3177% | 1327.702400 | 1331.927400 | +4.225000 |
| 26/03/2024 | +0.5670% | 1320.195300 | 1327.702400 | +7.507100 |
| 25/03/2024 | -0.1316% | 1321.933500 | 1320.195300 | -1.738200 |
| 22/03/2024 | +1.3948% | 1303.622600 | 1321.933500 | +18.310900 |
| 21/03/2024 | -0.4335% | 1309.286500 | 1303.622600 | -5.663900 |
| 20/03/2024 | +2.0296% | 1282.981500 | 1309.286500 | +26.305000 |
| 19/03/2024 | +1.6630% | 1261.821900 | 1282.981500 | +21.159600 |
| 18/03/2024 | +0.0658% | 1260.991700 | 1261.821900 | +0.830200 |
| 15/03/2024 | -0.5927% | 1268.488100 | 1260.991700 | -7.496400 |
| 14/03/2024 | -0.4984% | 1274.826500 | 1268.488100 | -6.338400 |
| 13/03/2024 | -0.4318% | 1280.342800 | 1274.826500 | -5.516300 |
| 12/03/2024 | -0.6683% | 1288.928400 | 1280.342800 | -8.585600 |
| 11/03/2024 | -0.2451% | 1292.090900 | 1288.928400 | -3.162500 |
| 08/03/2024 | -0.9987% | 1305.059100 | 1292.090900 | -12.968200 |
| 07/03/2024 | +0.8267% | 1294.314400 | 1305.059100 | +10.744700 |
| 06/03/2024 | +0.8631% | 1283.190700 | 1294.314400 | +11.123700 |
| 05/03/2024 | +0.8307% | 1272.575300 | 1283.190700 | +10.615400 |
| 04/03/2024 | +0.9405% | 1260.662700 | 1272.575300 | +11.912600 |
| 01/03/2024 | -0.2145% | 1263.370100 | 1260.662700 | -2.707400 |
| 29/02/2024 | -1.5710% | 1283.374100 | 1263.370100 | -20.004000 |
| 28/02/2024 | -0.2249% | 1286.264200 | 1283.374100 | -2.890100 |
| 27/02/2024 | -0.3669% | 1290.992000 | 1286.264200 | -4.727800 |
| 26/02/2024 | +0.6940% | 1282.063200 | 1290.992000 | +8.928800 |
| 23/02/2024 | +2.4527% | 1251.000300 | 1282.063200 | +31.062900 |
| 22/02/2024 | +0.9276% | 1239.449700 | 1251.000300 | +11.550600 |
| 21/02/2024 | +0.4022% | 1234.474200 | 1239.449700 | +4.975500 |
| 20/02/2024 | -0.0485% | 1235.072500 | 1234.474200 | -0.598300 |
| 19/02/2024 | -0.1017% | 1236.328800 | 1235.072500 | -1.256300 |
| 16/02/2024 | +1.5001% | 1217.921100 | 1236.328800 | +18.407700 |
| 15/02/2024 | +0.8233% | 1207.935200 | 1217.921100 | +9.985900 |
| 14/02/2024 | -2.0982% | 1233.547300 | 1207.935200 | -25.612100 |
| 13/02/2024 | +0.0125% | 1233.392600 | 1233.547300 | +0.154700 |
| 12/02/2024 | +0.3916% | 1228.572500 | 1233.392600 | +4.820100 |
| 09/02/2024 | +1.5524% | 1209.647400 | 1228.572500 | +18.925100 |
| 08/02/2024 | +0.6576% | 1201.718800 | 1209.647400 | +7.928600 |
| 07/02/2024 | +0.5802% | 1194.766100 | 1201.718800 | +6.952700 |
| 06/02/2024 | -0.5745% | 1201.650000 | 1194.766100 | -6.883900 |
| 05/02/2024 | +0.8903% | 1190.999100 | 1201.650000 | +10.650900 |
| 02/02/2024 | -0.6721% | 1199.030600 | 1190.999100 | -8.031500 |
| 01/02/2024 | +0.4079% | 1194.149800 | 1199.030600 | +4.880800 |
| 31/01/2024 | +0.5480% | 1187.624100 | 1194.149800 | +6.525700 |
| 30/01/2024 | +0.8247% | 1177.869800 | 1187.624100 | +9.754300 |
| 29/01/2024 | +1.4367% | 1161.068400 | 1177.869800 | +16.801400 |
| 26/01/2024 | +1.0482% | 1148.961900 | 1161.068400 | +12.106500 |
| 25/01/2024 | +1.2301% | 1134.914600 | 1148.961900 | +14.047300 |
| 24/01/2024 | +0.1692% | 1132.996000 | 1134.914600 | +1.918600 |
| 23/01/2024 | +0.4071% | 1128.392700 | 1132.996000 | +4.603300 |
| 22/01/2024 | -0.4375% | 1133.340000 | 1128.392700 | -4.947300 |
| 19/01/2024 | +0.2487% | 1130.525400 | 1133.340000 | +2.814600 |
| 18/01/2024 | -1.9663% | 1152.975400 | 1130.525400 | -22.450000 |
| 17/01/2024 | +0.1204% | 1151.588100 | 1152.975400 | +1.387300 |
| 16/01/2024 | +0.0347% | 1151.189000 | 1151.588100 | +0.399100 |
| 15/01/2024 | +1.3006% | 1136.313800 | 1151.189000 | +14.875200 |
| 12/01/2024 | -0.8449% | 1145.955100 | 1136.313800 | -9.641300 |
Mostrando 401 -
500
de 1507 registros