Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.1900%
Máximo
2.4588%
Mínimo
-2.7926%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.8267% | 1294.314400 | 1305.059100 | +10.744700 |
| 06/03/2024 | +0.8631% | 1283.190700 | 1294.314400 | +11.123700 |
| 05/03/2024 | +0.8307% | 1272.575300 | 1283.190700 | +10.615400 |
| 04/03/2024 | +0.9405% | 1260.662700 | 1272.575300 | +11.912600 |
| 01/03/2024 | -0.2145% | 1263.370100 | 1260.662700 | -2.707400 |
| 29/02/2024 | -1.5710% | 1283.374100 | 1263.370100 | -20.004000 |
| 28/02/2024 | -0.2249% | 1286.264200 | 1283.374100 | -2.890100 |
| 27/02/2024 | -0.3669% | 1290.992000 | 1286.264200 | -4.727800 |
| 26/02/2024 | +0.6940% | 1282.063200 | 1290.992000 | +8.928800 |
| 23/02/2024 | +2.4527% | 1251.000300 | 1282.063200 | +31.062900 |
| 22/02/2024 | +0.9276% | 1239.449700 | 1251.000300 | +11.550600 |
| 21/02/2024 | +0.4022% | 1234.474200 | 1239.449700 | +4.975500 |
| 20/02/2024 | -0.0485% | 1235.072500 | 1234.474200 | -0.598300 |
| 19/02/2024 | -0.1017% | 1236.328800 | 1235.072500 | -1.256300 |
| 16/02/2024 | +1.5001% | 1217.921100 | 1236.328800 | +18.407700 |
| 15/02/2024 | +0.8233% | 1207.935200 | 1217.921100 | +9.985900 |
| 14/02/2024 | -2.0982% | 1233.547300 | 1207.935200 | -25.612100 |
| 13/02/2024 | +0.0125% | 1233.392600 | 1233.547300 | +0.154700 |
| 12/02/2024 | +0.3916% | 1228.572500 | 1233.392600 | +4.820100 |
| 09/02/2024 | +1.5524% | 1209.647400 | 1228.572500 | +18.925100 |
| 08/02/2024 | +0.6576% | 1201.718800 | 1209.647400 | +7.928600 |
| 07/02/2024 | +0.5802% | 1194.766100 | 1201.718800 | +6.952700 |
| 06/02/2024 | -0.5745% | 1201.650000 | 1194.766100 | -6.883900 |
| 05/02/2024 | +0.8903% | 1190.999100 | 1201.650000 | +10.650900 |
| 02/02/2024 | -0.6721% | 1199.030600 | 1190.999100 | -8.031500 |
| 01/02/2024 | +0.4079% | 1194.149800 | 1199.030600 | +4.880800 |
| 31/01/2024 | +0.5480% | 1187.624100 | 1194.149800 | +6.525700 |
| 30/01/2024 | +0.8247% | 1177.869800 | 1187.624100 | +9.754300 |
| 29/01/2024 | +1.4367% | 1161.068400 | 1177.869800 | +16.801400 |
| 26/01/2024 | +1.0482% | 1148.961900 | 1161.068400 | +12.106500 |
| 25/01/2024 | +1.2301% | 1134.914600 | 1148.961900 | +14.047300 |
| 24/01/2024 | +0.1692% | 1132.996000 | 1134.914600 | +1.918600 |
| 23/01/2024 | +0.4071% | 1128.392700 | 1132.996000 | +4.603300 |
| 22/01/2024 | -0.4375% | 1133.340000 | 1128.392700 | -4.947300 |
| 19/01/2024 | +0.2487% | 1130.525400 | 1133.340000 | +2.814600 |
| 18/01/2024 | -1.9663% | 1152.975400 | 1130.525400 | -22.450000 |
| 17/01/2024 | +0.1204% | 1151.588100 | 1152.975400 | +1.387300 |
| 16/01/2024 | +0.0347% | 1151.189000 | 1151.588100 | +0.399100 |
| 15/01/2024 | +1.3006% | 1136.313800 | 1151.189000 | +14.875200 |
| 12/01/2024 | -0.8449% | 1145.955100 | 1136.313800 | -9.641300 |
| 11/01/2024 | -0.9971% | 1157.438700 | 1145.955100 | -11.483600 |
| 10/01/2024 | +0.0099% | 1157.324400 | 1157.438700 | +0.114300 |
| 09/01/2024 | +1.5468% | 1139.560900 | 1157.324400 | +17.763500 |
| 08/01/2024 | +0.8750% | 1129.633300 | 1139.560900 | +9.927600 |
| 05/01/2024 | +0.0841% | 1128.683800 | 1129.633300 | +0.949500 |
| 04/01/2024 | +0.3898% | 1124.292200 | 1128.683800 | +4.391600 |
| 03/01/2024 | -0.1290% | 1125.743300 | 1124.292200 | -1.451100 |
| 02/01/2024 | -0.3977% | 1130.228900 | 1125.743300 | -4.485600 |
| 29/12/2023 | -1.2021% | 1143.896800 | 1130.228900 | -13.667900 |
| 28/12/2023 | -0.4301% | 1148.826900 | 1143.896800 | -4.930100 |
| 27/12/2023 | -0.2969% | 1152.242400 | 1148.826900 | -3.415500 |
| 26/12/2023 | +1.4957% | 1135.137100 | 1152.242400 | +17.105300 |
| 22/12/2023 | +1.3401% | 1120.026800 | 1135.137100 | +15.110300 |
| 21/12/2023 | +0.8674% | 1110.354000 | 1120.026800 | +9.672800 |
| 20/12/2023 | +0.7985% | 1101.522800 | 1110.354000 | +8.831200 |
| 19/12/2023 | -1.3579% | 1116.582100 | 1101.522800 | -15.059300 |
| 18/12/2023 | +0.4554% | 1111.508500 | 1116.582100 | +5.073600 |
| 15/12/2023 | +0.3613% | 1107.500000 | 1111.508500 | +4.008500 |
| 14/12/2023 | +0.5899% | 1100.986100 | 1107.500000 | +6.513900 |
| 13/12/2023 | -0.4227% | 1105.649300 | 1100.986100 | -4.663200 |
| 12/12/2023 | +0.7046% | 1097.886500 | 1105.649300 | +7.762800 |
| 11/12/2023 | +1.5184% | 1081.342200 | 1097.886500 | +16.544300 |
| 07/12/2023 | -0.0367% | 1081.739300 | 1081.342200 | -0.397100 |
| 06/12/2023 | +0.6797% | 1074.411400 | 1081.739300 | +7.327900 |
| 05/12/2023 | +1.0455% | 1063.236500 | 1074.411400 | +11.174900 |
| 04/12/2023 | +0.1215% | 1061.945300 | 1063.236500 | +1.291200 |
| 01/12/2023 | -0.6695% | 1069.078600 | 1061.945300 | -7.133300 |
| 30/11/2023 | +0.0890% | 1068.127300 | 1069.078600 | +0.951300 |
| 29/11/2023 | -0.3476% | 1071.846800 | 1068.127300 | -3.719500 |
| 28/11/2023 | -0.0974% | 1072.891800 | 1071.846800 | -1.045000 |
| 27/11/2023 | +0.0860% | 1071.969100 | 1072.891800 | +0.922700 |
| 24/11/2023 | +0.7383% | 1064.084200 | 1071.969100 | +7.884900 |
| 23/11/2023 | +0.1305% | 1062.696800 | 1064.084200 | +1.387400 |
| 22/11/2023 | -0.5725% | 1068.798600 | 1062.696800 | -6.101800 |
| 21/11/2023 | -0.6138% | 1075.379000 | 1068.798600 | -6.580400 |
| 20/11/2023 | +0.6193% | 1068.740000 | 1075.379000 | +6.639000 |
| 17/11/2023 | +0.4392% | 1064.056200 | 1068.740000 | +4.683800 |
| 16/11/2023 | -0.4967% | 1069.354300 | 1064.056200 | -5.298100 |
| 15/11/2023 | -0.6535% | 1076.365800 | 1069.354300 | -7.011500 |
| 14/11/2023 | +0.6142% | 1069.774900 | 1076.365800 | +6.590900 |
| 13/11/2023 | +0.1076% | 1068.624900 | 1069.774900 | +1.150000 |
| 10/11/2023 | +2.0287% | 1047.164200 | 1068.624900 | +21.460700 |
| 09/11/2023 | +1.1842% | 1034.836800 | 1047.164200 | +12.327400 |
| 08/11/2023 | +1.0864% | 1023.654900 | 1034.836800 | +11.181900 |
| 07/11/2023 | -0.2559% | 1026.277800 | 1023.654900 | -2.622900 |
| 06/11/2023 | -0.0088% | 1026.368600 | 1026.277800 | -0.090800 |
| 03/11/2023 | +2.4588% | 1001.439800 | 1026.368600 | +24.928800 |
| 02/11/2023 | +0.2004% | 999.435300 | 1001.439800 | +2.004500 |
| 31/10/2023 | -1.1416% | 1010.910100 | 999.435300 | -11.474800 |
| 30/10/2023 | -2.7926% | 1039.538700 | 1010.910100 | -28.628600 |
| 26/10/2023 | +0.4182% | 1035.200400 | 1039.538700 | +4.338300 |
| 25/10/2023 | -0.3011% | 1038.322000 | 1035.200400 | -3.121600 |
| 24/10/2023 | -1.4846% | 1053.851500 | 1038.322000 | -15.529500 |
| 23/10/2023 | -1.1791% | 1066.350800 | 1053.851500 | -12.499300 |
| 20/10/2023 | -0.4680% | 1071.353300 | 1066.350800 | -5.002500 |
| 19/10/2023 | -0.1823% | 1073.308300 | 1071.353300 | -1.955000 |
| 18/10/2023 | -1.0798% | 1084.960300 | 1073.308300 | -11.652000 |
| 17/10/2023 | +0.8415% | 1075.868500 | 1084.960300 | +9.091800 |
| 16/10/2023 | -0.8498% | 1085.049900 | 1075.868500 | -9.181400 |
| 13/10/2023 | +0.5344% | 1079.266700 | 1085.049900 | +5.783200 |
Mostrando 401 -
500
de 1447 registros