Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0862%
Máximo
2.6606%
Mínimo
-2.0190%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.1467% | 1077.684300 | 1079.266700 | +1.582400 |
| 11/10/2023 | +1.6270% | 1060.292500 | 1077.684300 | +17.391800 |
| 10/10/2023 | +1.4142% | 1045.403800 | 1060.292500 | +14.888700 |
| 06/10/2023 | +0.6843% | 1038.275000 | 1045.403800 | +7.128800 |
| 05/10/2023 | +0.7927% | 1030.076800 | 1038.275000 | +8.198200 |
| 04/10/2023 | -1.0181% | 1040.617700 | 1030.076800 | -10.540900 |
| 03/10/2023 | -0.0739% | 1041.386500 | 1040.617700 | -0.768800 |
| 02/10/2023 | +0.3814% | 1037.422300 | 1041.386500 | +3.964200 |
| 29/09/2023 | -0.5143% | 1042.772000 | 1037.422300 | -5.349700 |
| 28/09/2023 | +0.6567% | 1035.946500 | 1042.772000 | +6.825500 |
| 27/09/2023 | -1.3941% | 1050.489600 | 1035.946500 | -14.543100 |
| 26/09/2023 | -0.6138% | 1056.957800 | 1050.489600 | -6.468200 |
| 25/09/2023 | +0.2309% | 1054.519800 | 1056.957800 | +2.438000 |
| 22/09/2023 | -1.5568% | 1071.065400 | 1054.519800 | -16.545600 |
| 21/09/2023 | +1.1361% | 1058.966300 | 1071.065400 | +12.099100 |
| 20/09/2023 | -0.8882% | 1068.413700 | 1058.966300 | -9.447400 |
| 15/09/2023 | +1.6709% | 1050.709800 | 1068.413700 | +17.703900 |
| 14/09/2023 | -1.5975% | 1067.629200 | 1050.709800 | -16.919400 |
| 13/09/2023 | -1.0477% | 1078.873500 | 1067.629200 | -11.244300 |
| 12/09/2023 | +0.9758% | 1068.397500 | 1078.873500 | +10.476000 |
| 11/09/2023 | +0.4771% | 1063.312600 | 1068.397500 | +5.084900 |
| 08/09/2023 | +1.1187% | 1051.484000 | 1063.312600 | +11.828600 |
| 07/09/2023 | +0.0265% | 1051.205400 | 1051.484000 | +0.278600 |
| 06/09/2023 | +0.1063% | 1050.088500 | 1051.205400 | +1.116900 |
| 05/09/2023 | +0.9015% | 1040.664600 | 1050.088500 | +9.423900 |
| 04/09/2023 | +0.3530% | 1036.997300 | 1040.664600 | +3.667300 |
| 01/09/2023 | -1.2066% | 1049.586000 | 1036.997300 | -12.588700 |
| 31/08/2023 | -0.9616% | 1059.727500 | 1049.586000 | -10.141500 |
| 30/08/2023 | +0.8026% | 1051.256300 | 1059.727500 | +8.471200 |
| 29/08/2023 | +2.6606% | 1023.655300 | 1051.256300 | +27.601000 |
| 28/08/2023 | +0.8273% | 1015.221500 | 1023.655300 | +8.433800 |
| 25/08/2023 | -2.0190% | 1035.927500 | 1015.221500 | -20.706000 |
| 24/08/2023 | -1.0183% | 1046.530400 | 1035.927500 | -10.602900 |
| 23/08/2023 | +0.0423% | 1046.087500 | 1046.530400 | +0.442900 |
| 22/08/2023 | -0.4004% | 1050.284700 | 1046.087500 | -4.197200 |
| 21/08/2023 | +0.0126% | 1050.152800 | 1050.284700 | +0.131900 |
| 18/08/2023 | -0.1500% | 1051.729300 | 1050.152800 | -1.576500 |
| 17/08/2023 | -0.6459% | 1058.544000 | 1051.729300 | -6.814700 |
| 16/08/2023 | +0.0455% | 1058.063000 | 1058.544000 | +0.481000 |
| 14/08/2023 | -0.9017% | 1067.646200 | 1058.063000 | -9.583200 |
| 11/08/2023 | +0.8798% | 1058.293900 | 1067.646200 | +9.352300 |
| 10/08/2023 | -0.1477% | 1059.857700 | 1058.293900 | -1.563800 |
| 09/08/2023 | -1.1869% | 1072.511800 | 1059.857700 | -12.654100 |
| 08/08/2023 | +0.4453% | 1067.746200 | 1072.511800 | +4.765600 |
| 07/08/2023 | +1.2887% | 1054.074400 | 1067.746200 | +13.671800 |
| 04/08/2023 | -0.7605% | 1062.120800 | 1054.074400 | -8.046400 |
| 03/08/2023 | -0.6775% | 1069.341600 | 1062.120800 | -7.220800 |
| 02/08/2023 | -0.8140% | 1078.081500 | 1069.341600 | -8.739900 |
| 01/08/2023 | +0.0132% | 1077.938800 | 1078.081500 | +0.142700 |
| 31/07/2023 | +1.3937% | 1063.020100 | 1077.938800 | +14.918700 |
| 28/07/2023 | +2.0738% | 1041.201800 | 1063.020100 | +21.818300 |
| 27/07/2023 | -1.4442% | 1056.347700 | 1041.201800 | -15.145900 |
| 26/07/2023 | +0.0051% | 1056.294100 | 1056.347700 | +0.053600 |
| 25/07/2023 | -0.1605% | 1057.990900 | 1056.294100 | -1.696800 |
| 24/07/2023 | +0.3639% | 1054.147700 | 1057.990900 | +3.843200 |
| 21/07/2023 | +2.1446% | 1031.780800 | 1054.147700 | +22.366900 |
| 20/07/2023 | -1.2602% | 1044.865400 | 1031.780800 | -13.084600 |
| 19/07/2023 | -0.3484% | 1048.511800 | 1044.865400 | -3.646400 |
| 18/07/2023 | -1.4306% | 1063.619800 | 1048.511800 | -15.108000 |
| 17/07/2023 | +0.8101% | 1055.038700 | 1063.619800 | +8.581100 |
| 14/07/2023 | +1.5002% | 1039.329400 | 1055.038700 | +15.709300 |
| 13/07/2023 | +1.8798% | 1019.974100 | 1039.329400 | +19.355300 |
| 12/07/2023 | +1.1815% | 1007.993600 | 1019.974100 | +11.980500 |
| 11/07/2023 | +0.9568% | 998.395300 | 1007.993600 | +9.598300 |
| 10/07/2023 | +1.2603% | 985.891300 | 998.395300 | +12.504000 |
| 07/07/2023 | -1.4089% | 999.879900 | 985.891300 | -13.988600 |
| 06/07/2023 | +0.2123% | 997.759500 | 999.879900 | +2.120400 |
| 05/07/2023 | -0.2647% | 1000.403800 | 997.759500 | -2.644300 |
| 04/07/2023 | -0.3572% | 1003.983500 | 1000.403800 | -3.579700 |
| 03/07/2023 | +0.4190% | 999.786100 | 1003.983500 | +4.197400 |
| 30/06/2023 | +0.4484% | 995.312700 | 999.786100 | +4.473400 |
| 29/06/2023 | +0.4720% | 990.626200 | 995.312700 | +4.686500 |
| 28/06/2023 | +0.1773% | 988.871200 | 990.626200 | +1.755000 |
| 27/06/2023 | -1.2653% | 1001.462800 | 988.871200 | -12.591600 |
| 23/06/2023 | -0.2058% | 1003.526400 | 1001.462800 | -2.063600 |
| 22/06/2023 | -0.0525% | 1004.053200 | 1003.526400 | -0.526800 |
| 20/06/2023 | -0.0596% | 1004.652000 | 1004.053200 | -0.598800 |
| 19/06/2023 | +0.6601% | 998.042400 | 1004.652000 | +6.609600 |
| 16/06/2023 | -0.7135% | 1005.188600 | 998.042400 | -7.146200 |
| 15/06/2023 | +1.4064% | 991.150300 | 1005.188600 | +14.038300 |
| 14/06/2023 | +0.5091% | 986.117200 | 991.150300 | +5.033100 |
| 13/06/2023 | +0.5030% | 981.169300 | 986.117200 | +4.947900 |
| 12/06/2023 | +2.2665% | 959.181300 | 981.169300 | +21.988000 |
| 09/06/2023 | -0.7216% | 966.127400 | 959.181300 | -6.946100 |
| 08/06/2023 | +0.3643% | 962.614000 | 966.127400 | +3.513400 |
| 07/06/2023 | -0.2838% | 965.349300 | 962.614000 | -2.735300 |
| 06/06/2023 | -0.7697% | 972.808100 | 965.349300 | -7.458800 |
| 05/06/2023 | +1.2821% | 960.415600 | 972.808100 | +12.392500 |
| 02/06/2023 | -0.4842% | 965.076800 | 960.415600 | -4.661200 |
| 01/06/2023 | -1.5985% | 980.627400 | 965.076800 | -15.550600 |
| 31/05/2023 | -0.2566% | 983.147100 | 980.627400 | -2.519700 |
| 30/05/2023 | +1.3968% | 969.510300 | 983.147100 | +13.636800 |
| 29/05/2023 | -0.4292% | 973.680100 | 969.510300 | -4.169800 |
| 26/05/2023 | -0.9860% | 983.328400 | 973.680100 | -9.648300 |
| 25/05/2023 | -1.9198% | 1002.388300 | 983.328400 | -19.059900 |
| 24/05/2023 | +0.0338% | 1002.049200 | 1002.388300 | +0.339100 |
| 23/05/2023 | -0.3268% | 1005.329400 | 1002.049200 | -3.280200 |
| 22/05/2023 | +1.6699% | 988.680800 | 1005.329400 | +16.648600 |
| 19/05/2023 | +0.6781% | 981.999700 | 988.680800 | +6.681100 |
| 18/05/2023 | -0.8256% | 990.140200 | 981.999700 | -8.140500 |
Mostrando 501 -
600
de 1447 registros