Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0708%
Máximo
2.6606%
Mínimo
-2.7926%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.9971% | 1157.438700 | 1145.955100 | -11.483600 |
| 10/01/2024 | +0.0099% | 1157.324400 | 1157.438700 | +0.114300 |
| 09/01/2024 | +1.5468% | 1139.560900 | 1157.324400 | +17.763500 |
| 08/01/2024 | +0.8750% | 1129.633300 | 1139.560900 | +9.927600 |
| 05/01/2024 | +0.0841% | 1128.683800 | 1129.633300 | +0.949500 |
| 04/01/2024 | +0.3898% | 1124.292200 | 1128.683800 | +4.391600 |
| 03/01/2024 | -0.1290% | 1125.743300 | 1124.292200 | -1.451100 |
| 02/01/2024 | -0.3977% | 1130.228900 | 1125.743300 | -4.485600 |
| 29/12/2023 | -1.2021% | 1143.896800 | 1130.228900 | -13.667900 |
| 28/12/2023 | -0.4301% | 1148.826900 | 1143.896800 | -4.930100 |
| 27/12/2023 | -0.2969% | 1152.242400 | 1148.826900 | -3.415500 |
| 26/12/2023 | +1.4957% | 1135.137100 | 1152.242400 | +17.105300 |
| 22/12/2023 | +1.3401% | 1120.026800 | 1135.137100 | +15.110300 |
| 21/12/2023 | +0.8674% | 1110.354000 | 1120.026800 | +9.672800 |
| 20/12/2023 | +0.7985% | 1101.522800 | 1110.354000 | +8.831200 |
| 19/12/2023 | -1.3579% | 1116.582100 | 1101.522800 | -15.059300 |
| 18/12/2023 | +0.4554% | 1111.508500 | 1116.582100 | +5.073600 |
| 15/12/2023 | +0.3613% | 1107.500000 | 1111.508500 | +4.008500 |
| 14/12/2023 | +0.5899% | 1100.986100 | 1107.500000 | +6.513900 |
| 13/12/2023 | -0.4227% | 1105.649300 | 1100.986100 | -4.663200 |
| 12/12/2023 | +0.7046% | 1097.886500 | 1105.649300 | +7.762800 |
| 11/12/2023 | +1.5184% | 1081.342200 | 1097.886500 | +16.544300 |
| 07/12/2023 | -0.0367% | 1081.739300 | 1081.342200 | -0.397100 |
| 06/12/2023 | +0.6797% | 1074.411400 | 1081.739300 | +7.327900 |
| 05/12/2023 | +1.0455% | 1063.236500 | 1074.411400 | +11.174900 |
| 04/12/2023 | +0.1215% | 1061.945300 | 1063.236500 | +1.291200 |
| 01/12/2023 | -0.6695% | 1069.078600 | 1061.945300 | -7.133300 |
| 30/11/2023 | +0.0890% | 1068.127300 | 1069.078600 | +0.951300 |
| 29/11/2023 | -0.3476% | 1071.846800 | 1068.127300 | -3.719500 |
| 28/11/2023 | -0.0974% | 1072.891800 | 1071.846800 | -1.045000 |
| 27/11/2023 | +0.0860% | 1071.969100 | 1072.891800 | +0.922700 |
| 24/11/2023 | +0.7383% | 1064.084200 | 1071.969100 | +7.884900 |
| 23/11/2023 | +0.1305% | 1062.696800 | 1064.084200 | +1.387400 |
| 22/11/2023 | -0.5725% | 1068.798600 | 1062.696800 | -6.101800 |
| 21/11/2023 | -0.6138% | 1075.379000 | 1068.798600 | -6.580400 |
| 20/11/2023 | +0.6193% | 1068.740000 | 1075.379000 | +6.639000 |
| 17/11/2023 | +0.4392% | 1064.056200 | 1068.740000 | +4.683800 |
| 16/11/2023 | -0.4967% | 1069.354300 | 1064.056200 | -5.298100 |
| 15/11/2023 | -0.6535% | 1076.365800 | 1069.354300 | -7.011500 |
| 14/11/2023 | +0.6142% | 1069.774900 | 1076.365800 | +6.590900 |
| 13/11/2023 | +0.1076% | 1068.624900 | 1069.774900 | +1.150000 |
| 10/11/2023 | +2.0287% | 1047.164200 | 1068.624900 | +21.460700 |
| 09/11/2023 | +1.1842% | 1034.836800 | 1047.164200 | +12.327400 |
| 08/11/2023 | +1.0864% | 1023.654900 | 1034.836800 | +11.181900 |
| 07/11/2023 | -0.2559% | 1026.277800 | 1023.654900 | -2.622900 |
| 06/11/2023 | -0.0088% | 1026.368600 | 1026.277800 | -0.090800 |
| 03/11/2023 | +2.4588% | 1001.439800 | 1026.368600 | +24.928800 |
| 02/11/2023 | +0.2004% | 999.435300 | 1001.439800 | +2.004500 |
| 31/10/2023 | -1.1416% | 1010.910100 | 999.435300 | -11.474800 |
| 30/10/2023 | -2.7926% | 1039.538700 | 1010.910100 | -28.628600 |
| 26/10/2023 | +0.4182% | 1035.200400 | 1039.538700 | +4.338300 |
| 25/10/2023 | -0.3011% | 1038.322000 | 1035.200400 | -3.121600 |
| 24/10/2023 | -1.4846% | 1053.851500 | 1038.322000 | -15.529500 |
| 23/10/2023 | -1.1791% | 1066.350800 | 1053.851500 | -12.499300 |
| 20/10/2023 | -0.4680% | 1071.353300 | 1066.350800 | -5.002500 |
| 19/10/2023 | -0.1823% | 1073.308300 | 1071.353300 | -1.955000 |
| 18/10/2023 | -1.0798% | 1084.960300 | 1073.308300 | -11.652000 |
| 17/10/2023 | +0.8415% | 1075.868500 | 1084.960300 | +9.091800 |
| 16/10/2023 | -0.8498% | 1085.049900 | 1075.868500 | -9.181400 |
| 13/10/2023 | +0.5344% | 1079.266700 | 1085.049900 | +5.783200 |
| 12/10/2023 | +0.1467% | 1077.684300 | 1079.266700 | +1.582400 |
| 11/10/2023 | +1.6270% | 1060.292500 | 1077.684300 | +17.391800 |
| 10/10/2023 | +1.4142% | 1045.403800 | 1060.292500 | +14.888700 |
| 06/10/2023 | +0.6843% | 1038.275000 | 1045.403800 | +7.128800 |
| 05/10/2023 | +0.7927% | 1030.076800 | 1038.275000 | +8.198200 |
| 04/10/2023 | -1.0181% | 1040.617700 | 1030.076800 | -10.540900 |
| 03/10/2023 | -0.0739% | 1041.386500 | 1040.617700 | -0.768800 |
| 02/10/2023 | +0.3814% | 1037.422300 | 1041.386500 | +3.964200 |
| 29/09/2023 | -0.5143% | 1042.772000 | 1037.422300 | -5.349700 |
| 28/09/2023 | +0.6567% | 1035.946500 | 1042.772000 | +6.825500 |
| 27/09/2023 | -1.3941% | 1050.489600 | 1035.946500 | -14.543100 |
| 26/09/2023 | -0.6138% | 1056.957800 | 1050.489600 | -6.468200 |
| 25/09/2023 | +0.2309% | 1054.519800 | 1056.957800 | +2.438000 |
| 22/09/2023 | -1.5568% | 1071.065400 | 1054.519800 | -16.545600 |
| 21/09/2023 | +1.1361% | 1058.966300 | 1071.065400 | +12.099100 |
| 20/09/2023 | -0.8882% | 1068.413700 | 1058.966300 | -9.447400 |
| 15/09/2023 | +1.6709% | 1050.709800 | 1068.413700 | +17.703900 |
| 14/09/2023 | -1.5975% | 1067.629200 | 1050.709800 | -16.919400 |
| 13/09/2023 | -1.0477% | 1078.873500 | 1067.629200 | -11.244300 |
| 12/09/2023 | +0.9758% | 1068.397500 | 1078.873500 | +10.476000 |
| 11/09/2023 | +0.4771% | 1063.312600 | 1068.397500 | +5.084900 |
| 08/09/2023 | +1.1187% | 1051.484000 | 1063.312600 | +11.828600 |
| 07/09/2023 | +0.0265% | 1051.205400 | 1051.484000 | +0.278600 |
| 06/09/2023 | +0.1063% | 1050.088500 | 1051.205400 | +1.116900 |
| 05/09/2023 | +0.9015% | 1040.664600 | 1050.088500 | +9.423900 |
| 04/09/2023 | +0.3530% | 1036.997300 | 1040.664600 | +3.667300 |
| 01/09/2023 | -1.2066% | 1049.586000 | 1036.997300 | -12.588700 |
| 31/08/2023 | -0.9616% | 1059.727500 | 1049.586000 | -10.141500 |
| 30/08/2023 | +0.8026% | 1051.256300 | 1059.727500 | +8.471200 |
| 29/08/2023 | +2.6606% | 1023.655300 | 1051.256300 | +27.601000 |
| 28/08/2023 | +0.8273% | 1015.221500 | 1023.655300 | +8.433800 |
| 25/08/2023 | -2.0190% | 1035.927500 | 1015.221500 | -20.706000 |
| 24/08/2023 | -1.0183% | 1046.530400 | 1035.927500 | -10.602900 |
| 23/08/2023 | +0.0423% | 1046.087500 | 1046.530400 | +0.442900 |
| 22/08/2023 | -0.4004% | 1050.284700 | 1046.087500 | -4.197200 |
| 21/08/2023 | +0.0126% | 1050.152800 | 1050.284700 | +0.131900 |
| 18/08/2023 | -0.1500% | 1051.729300 | 1050.152800 | -1.576500 |
| 17/08/2023 | -0.6459% | 1058.544000 | 1051.729300 | -6.814700 |
| 16/08/2023 | +0.0455% | 1058.063000 | 1058.544000 | +0.481000 |
| 14/08/2023 | -0.9017% | 1067.646200 | 1058.063000 | -9.583200 |
Mostrando 501 -
600
de 1507 registros