Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
-0.1719%
Máximo
5.9309%
Mínimo
-5.2742%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +3.6400% | 956.019600 | 991.459700 | +35.440100 |
| 27/05/2022 | -0.0251% | 956.259400 | 956.019600 | -0.239800 |
| 26/05/2022 | -0.2940% | 959.074600 | 956.259400 | -2.815200 |
| 25/05/2022 | -1.7942% | 976.438000 | 959.074600 | -17.363400 |
| 24/05/2022 | +2.3017% | 954.219700 | 976.438000 | +22.218300 |
| 23/05/2022 | +1.3348% | 941.567200 | 954.219700 | +12.652500 |
| 20/05/2022 | -2.7317% | 967.642400 | 941.567200 | -26.075200 |
| 19/05/2022 | -0.8340% | 975.746300 | 967.642400 | -8.103900 |
| 18/05/2022 | +0.9175% | 966.834700 | 975.746300 | +8.911600 |
| 17/05/2022 | -0.1654% | 968.435100 | 966.834700 | -1.600400 |
| 16/05/2022 | +2.1505% | 947.830800 | 968.435100 | +20.604300 |
| 13/05/2022 | -1.2338% | 959.597900 | 947.830800 | -11.767100 |
| 12/05/2022 | +1.2082% | 948.073900 | 959.597900 | +11.524000 |
| 11/05/2022 | -2.6894% | 973.917200 | 948.073900 | -25.843300 |
| 10/05/2022 | -1.3838% | 987.488100 | 973.917200 | -13.570900 |
| 09/05/2022 | +1.1930% | 975.777700 | 987.488100 | +11.710400 |
| 06/05/2022 | -0.7145% | 982.774500 | 975.777700 | -6.996800 |
| 05/05/2022 | -0.4840% | 987.542600 | 982.774500 | -4.768100 |
| 04/05/2022 | +1.5498% | 972.356000 | 987.542600 | +15.186600 |
| 03/05/2022 | -1.6943% | 988.970700 | 972.356000 | -16.614700 |
| 02/05/2022 | +1.1029% | 978.123700 | 988.970700 | +10.847000 |
| 29/04/2022 | +0.8137% | 970.197000 | 978.123700 | +7.926700 |
| 28/04/2022 | +1.0915% | 959.664500 | 970.197000 | +10.532500 |
| 27/04/2022 | -1.4928% | 974.098300 | 959.664500 | -14.433800 |
| 26/04/2022 | -2.8000% | 1001.758500 | 974.098300 | -27.660200 |
| 25/04/2022 | -0.6485% | 1008.275800 | 1001.758500 | -6.517300 |
| 22/04/2022 | +2.2867% | 985.480900 | 1008.275800 | +22.794900 |
| 21/04/2022 | +1.4937% | 970.869700 | 985.480900 | +14.611200 |
| 20/04/2022 | +0.2666% | 968.285100 | 970.869700 | +2.584600 |
| 19/04/2022 | +0.6007% | 962.485800 | 968.285100 | +5.799300 |
| 18/04/2022 | -0.0761% | 963.218200 | 962.485800 | -0.732400 |
| 14/04/2022 | +0.9397% | 954.208800 | 963.218200 | +9.009400 |
| 13/04/2022 | +0.1819% | 952.474600 | 954.208800 | +1.734200 |
| 12/04/2022 | -2.2751% | 974.393100 | 952.474600 | -21.918500 |
| 11/04/2022 | +2.1980% | 953.209500 | 974.393100 | +21.183600 |
| 08/04/2022 | +0.3574% | 949.808500 | 953.209500 | +3.401000 |
| 07/04/2022 | -0.4209% | 953.814700 | 949.808500 | -4.006200 |
| 06/04/2022 | +0.3513% | 950.470200 | 953.814700 | +3.344500 |
| 05/04/2022 | +0.4099% | 946.582200 | 950.470200 | +3.888000 |
| 04/04/2022 | -1.1830% | 957.847100 | 946.582200 | -11.264900 |
| 01/04/2022 | -2.3019% | 980.151200 | 957.847100 | -22.304100 |
| 31/03/2022 | -1.4520% | 994.486900 | 980.151200 | -14.335700 |
| 30/03/2022 | +4.4257% | 951.434000 | 994.486900 | +43.052900 |
| 29/03/2022 | +0.8464% | 943.415100 | 951.434000 | +8.018900 |
| 28/03/2022 | -0.5472% | 948.591700 | 943.415100 | -5.176600 |
| 25/03/2022 | -0.9435% | 957.583900 | 948.591700 | -8.992200 |
| 24/03/2022 | -1.9933% | 976.863000 | 957.583900 | -19.279100 |
| 23/03/2022 | +0.9817% | 967.320200 | 976.863000 | +9.542800 |
| 22/03/2022 | -0.8985% | 976.050400 | 967.320200 | -8.730200 |
| 21/03/2022 | -0.3137% | 979.116800 | 976.050400 | -3.066400 |
| 18/03/2022 | -0.1377% | 980.465500 | 979.116800 | -1.348700 |
| 17/03/2022 | +3.6944% | 944.904200 | 980.465500 | +35.561300 |
| 16/03/2022 | -0.6796% | 951.348100 | 944.904200 | -6.443900 |
| 15/03/2022 | +2.1143% | 931.444500 | 951.348100 | +19.903600 |
| 14/03/2022 | +2.1915% | 911.253800 | 931.444500 | +20.190700 |
| 11/03/2022 | -3.6613% | 945.235800 | 911.253800 | -33.982000 |
| 10/03/2022 | +5.9309% | 890.805300 | 945.235800 | +54.430500 |
| 09/03/2022 | -0.0109% | 890.902300 | 890.805300 | -0.097000 |
| 08/03/2022 | -0.4562% | 894.976200 | 890.902300 | -4.073900 |
| 07/03/2022 | -5.2742% | 943.445700 | 894.976200 | -48.469500 |
| 04/03/2022 | -2.3200% | 965.589400 | 943.445700 | -22.143700 |
| 03/03/2022 | -0.1807% | 967.335600 | 965.589400 | -1.746200 |
| 02/03/2022 | -3.3842% | 1000.632000 | 967.335600 | -33.296400 |
| 01/03/2022 | -1.8804% | 1019.625500 | 1000.632000 | -18.993500 |
| 28/02/2022 | +1.9517% | 999.918800 | 1019.625500 | +19.706700 |
| 25/02/2022 | -3.7526% | 1038.155100 | 999.918800 | -38.236300 |
| 24/02/2022 | +0.9809% | 1028.022100 | 1038.155100 | +10.133000 |
| 23/02/2022 | -1.5408% | 1043.984500 | 1028.022100 | -15.962400 |
| 22/02/2022 | -2.4898% | 1070.303800 | 1043.984500 | -26.319300 |
| 21/02/2022 | +0.2146% | 1068.009400 | 1070.303800 | +2.294400 |
| 18/02/2022 | -1.9621% | 1089.171600 | 1068.009400 | -21.162200 |
| 17/02/2022 | -0.3753% | 1093.266700 | 1089.171600 | -4.095100 |
| 16/02/2022 | +1.0598% | 1081.741800 | 1093.266700 | +11.524900 |
| 15/02/2022 | -2.6370% | 1110.647100 | 1081.741800 | -28.905300 |
| 14/02/2022 | -0.8207% | 1119.799600 | 1110.647100 | -9.152500 |
| 11/02/2022 | -0.2209% | 1122.276100 | 1119.799600 | -2.476500 |
| 10/02/2022 | -0.0337% | 1122.654900 | 1122.276100 | -0.378800 |
| 09/02/2022 | +0.0228% | 1122.399400 | 1122.654900 | +0.255500 |
| 08/02/2022 | +0.3147% | 1118.872300 | 1122.399400 | +3.527100 |
| 07/02/2022 | -1.4063% | 1134.718100 | 1118.872300 | -15.845800 |
| 04/02/2022 | -0.1304% | 1136.199100 | 1134.718100 | -1.481000 |
| 03/02/2022 | +2.4071% | 1109.176500 | 1136.199100 | +27.022600 |
| 02/02/2022 | +2.3977% | 1082.898500 | 1109.176500 | +26.278000 |
| 01/02/2022 | +0.5474% | 1076.987000 | 1082.898500 | +5.911500 |
| 31/01/2022 | -1.1503% | 1089.446600 | 1076.987000 | -12.459600 |
| 28/01/2022 | +1.8744% | 1069.215800 | 1089.446600 | +20.230800 |
| 27/01/2022 | +0.9751% | 1058.840700 | 1069.215800 | +10.375100 |
| 26/01/2022 | -0.4156% | 1063.250600 | 1058.840700 | -4.409900 |
| 25/01/2022 | -3.8027% | 1104.461600 | 1063.250600 | -41.211000 |
| 24/01/2022 | -1.9388% | 1126.084200 | 1104.461600 | -21.622600 |
| 21/01/2022 | -0.1938% | 1128.268200 | 1126.084200 | -2.184000 |
| 20/01/2022 | -1.0592% | 1140.282500 | 1128.268200 | -12.014300 |
| 19/01/2022 | -1.5758% | 1158.393500 | 1140.282500 | -18.111000 |
| 18/01/2022 | -0.2978% | 1161.848900 | 1158.393500 | -3.455400 |
| 17/01/2022 | -0.0137% | 1162.007700 | 1161.848900 | -0.158800 |
| 14/01/2022 | -0.9527% | 1173.131100 | 1162.007700 | -11.123400 |
| 13/01/2022 | +0.2683% | 1169.988100 | 1173.131100 | +3.143000 |
| 12/01/2022 | +0.9703% | 1158.690900 | 1169.988100 | +11.297200 |
| 11/01/2022 | -1.1074% | 1171.593500 | 1158.690900 | -12.902600 |
| 10/01/2022 | -0.4971% | 1177.432000 | 1171.593500 | -5.838500 |
Mostrando 901 -
1000
de 1507 registros