Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
-0.2336%
Máximo
3.2534%
Mínimo
-5.2742%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -5.2742% | 943.445700 | 894.976200 | -48.469500 |
| 04/03/2022 | -2.3200% | 965.589400 | 943.445700 | -22.143700 |
| 03/03/2022 | -0.1807% | 967.335600 | 965.589400 | -1.746200 |
| 02/03/2022 | -3.3842% | 1000.632000 | 967.335600 | -33.296400 |
| 01/03/2022 | -1.8804% | 1019.625500 | 1000.632000 | -18.993500 |
| 28/02/2022 | +1.9517% | 999.918800 | 1019.625500 | +19.706700 |
| 25/02/2022 | -3.7526% | 1038.155100 | 999.918800 | -38.236300 |
| 24/02/2022 | +0.9809% | 1028.022100 | 1038.155100 | +10.133000 |
| 23/02/2022 | -1.5408% | 1043.984500 | 1028.022100 | -15.962400 |
| 22/02/2022 | -2.4898% | 1070.303800 | 1043.984500 | -26.319300 |
| 21/02/2022 | +0.2146% | 1068.009400 | 1070.303800 | +2.294400 |
| 18/02/2022 | -1.9621% | 1089.171600 | 1068.009400 | -21.162200 |
| 17/02/2022 | -0.3753% | 1093.266700 | 1089.171600 | -4.095100 |
| 16/02/2022 | +1.0598% | 1081.741800 | 1093.266700 | +11.524900 |
| 15/02/2022 | -2.6370% | 1110.647100 | 1081.741800 | -28.905300 |
| 14/02/2022 | -0.8207% | 1119.799600 | 1110.647100 | -9.152500 |
| 11/02/2022 | -0.2209% | 1122.276100 | 1119.799600 | -2.476500 |
| 10/02/2022 | -0.0337% | 1122.654900 | 1122.276100 | -0.378800 |
| 09/02/2022 | +0.0228% | 1122.399400 | 1122.654900 | +0.255500 |
| 08/02/2022 | +0.3147% | 1118.872300 | 1122.399400 | +3.527100 |
| 07/02/2022 | -1.4063% | 1134.718100 | 1118.872300 | -15.845800 |
| 04/02/2022 | -0.1304% | 1136.199100 | 1134.718100 | -1.481000 |
| 03/02/2022 | +2.4071% | 1109.176500 | 1136.199100 | +27.022600 |
| 02/02/2022 | +2.3977% | 1082.898500 | 1109.176500 | +26.278000 |
| 01/02/2022 | +0.5474% | 1076.987000 | 1082.898500 | +5.911500 |
| 31/01/2022 | -1.1503% | 1089.446600 | 1076.987000 | -12.459600 |
| 28/01/2022 | +1.8744% | 1069.215800 | 1089.446600 | +20.230800 |
| 27/01/2022 | +0.9751% | 1058.840700 | 1069.215800 | +10.375100 |
| 26/01/2022 | -0.4156% | 1063.250600 | 1058.840700 | -4.409900 |
| 25/01/2022 | -3.8027% | 1104.461600 | 1063.250600 | -41.211000 |
| 24/01/2022 | -1.9388% | 1126.084200 | 1104.461600 | -21.622600 |
| 21/01/2022 | -0.1938% | 1128.268200 | 1126.084200 | -2.184000 |
| 20/01/2022 | -1.0592% | 1140.282500 | 1128.268200 | -12.014300 |
| 19/01/2022 | -1.5758% | 1158.393500 | 1140.282500 | -18.111000 |
| 18/01/2022 | -0.2978% | 1161.848900 | 1158.393500 | -3.455400 |
| 17/01/2022 | -0.0137% | 1162.007700 | 1161.848900 | -0.158800 |
| 14/01/2022 | -0.9527% | 1173.131100 | 1162.007700 | -11.123400 |
| 13/01/2022 | +0.2683% | 1169.988100 | 1173.131100 | +3.143000 |
| 12/01/2022 | +0.9703% | 1158.690900 | 1169.988100 | +11.297200 |
| 11/01/2022 | -1.1074% | 1171.593500 | 1158.690900 | -12.902600 |
| 10/01/2022 | -0.4971% | 1177.432000 | 1171.593500 | -5.838500 |
| 07/01/2022 | -1.6089% | 1196.528400 | 1177.432000 | -19.096400 |
| 06/01/2022 | -0.0200% | 1196.767200 | 1196.528400 | -0.238800 |
| 05/01/2022 | +0.0656% | 1195.982800 | 1196.767200 | +0.784400 |
| 04/01/2022 | +0.8734% | 1185.583000 | 1195.982800 | +10.399800 |
| 03/01/2022 | +0.5491% | 1179.091300 | 1185.583000 | +6.491700 |
| 31/12/2021 | -0.0103% | 1179.212400 | 1179.091300 | -0.121100 |
| 30/12/2021 | -1.3113% | 1194.776700 | 1179.212400 | -15.564300 |
| 29/12/2021 | +0.1381% | 1193.128100 | 1194.776700 | +1.648600 |
| 28/12/2021 | +0.1770% | 1191.017600 | 1193.128100 | +2.110500 |
| 27/12/2021 | +0.5675% | 1184.277200 | 1191.017600 | +6.740400 |
| 24/12/2021 | +0.5031% | 1178.334400 | 1184.277200 | +5.942800 |
| 23/12/2021 | -0.0504% | 1178.928300 | 1178.334400 | -0.593900 |
| 22/12/2021 | +1.8754% | 1157.024200 | 1178.928300 | +21.904100 |
| 21/12/2021 | -0.6427% | 1164.484900 | 1157.024200 | -7.460700 |
| 20/12/2021 | +1.2119% | 1150.458100 | 1164.484900 | +14.026800 |
| 17/12/2021 | +0.2063% | 1148.087300 | 1150.458100 | +2.370800 |
| 16/12/2021 | +0.7426% | 1139.593200 | 1148.087300 | +8.494100 |
| 15/12/2021 | -0.5065% | 1145.379800 | 1139.593200 | -5.786600 |
| 14/12/2021 | -0.4389% | 1150.417700 | 1145.379800 | -5.037900 |
| 13/12/2021 | -0.9919% | 1161.885400 | 1150.417700 | -11.467700 |
| 10/12/2021 | +0.7102% | 1153.662600 | 1161.885400 | +8.222800 |
| 09/12/2021 | +2.4324% | 1125.939900 | 1153.662600 | +27.722700 |
| 07/12/2021 | +0.6342% | 1118.821600 | 1125.939900 | +7.118300 |
| 06/12/2021 | -0.4526% | 1123.896700 | 1118.821600 | -5.075100 |
| 03/12/2021 | -1.2788% | 1138.361900 | 1123.896700 | -14.465200 |
| 02/12/2021 | +3.2534% | 1101.922300 | 1138.361900 | +36.439600 |
| 01/12/2021 | -1.8690% | 1122.710800 | 1101.922300 | -20.788500 |
| 30/11/2021 | +0.7484% | 1114.340200 | 1122.710800 | +8.370600 |
| 29/11/2021 | -3.8124% | 1157.643600 | 1114.340200 | -43.303400 |
| 26/11/2021 | +2.4007% | 1130.183100 | 1157.643600 | +27.460500 |
| 25/11/2021 | +0.9244% | 1119.783800 | 1130.183100 | +10.399300 |
| 24/11/2021 | -1.6074% | 1137.928400 | 1119.783800 | -18.144600 |
| 23/11/2021 | +0.2735% | 1134.820500 | 1137.928400 | +3.107900 |
| 22/11/2021 | -4.3704% | 1185.516300 | 1134.820500 | -50.695800 |
| 19/11/2021 | -1.0574% | 1198.118500 | 1185.516300 | -12.602200 |
| 18/11/2021 | +2.2455% | 1171.514900 | 1198.118500 | +26.603600 |
| 17/11/2021 | +1.7441% | 1151.259800 | 1171.514900 | +20.255100 |
| 16/11/2021 | +0.0785% | 1150.356200 | 1151.259800 | +0.903600 |
| 15/11/2021 | +0.0830% | 1149.402300 | 1150.356200 | +0.953900 |
| 12/11/2021 | +1.0519% | 1137.375200 | 1149.402300 | +12.027100 |
| 11/11/2021 | -0.3268% | 1141.098300 | 1137.375200 | -3.723100 |
| 10/11/2021 | -1.6696% | 1160.309700 | 1141.098300 | -19.211400 |
| 09/11/2021 | -1.1334% | 1173.536000 | 1160.309700 | -13.226300 |
| 08/11/2021 | -0.1536% | 1175.339500 | 1173.536000 | -1.803500 |
| 05/11/2021 | -0.0129% | 1175.491000 | 1175.339500 | -0.151500 |
| 04/11/2021 | -0.2625% | 1178.580600 | 1175.491000 | -3.089600 |
| 03/11/2021 | +1.3666% | 1162.583900 | 1178.580600 | +15.996700 |
| 02/11/2021 | +0.6180% | 1155.421400 | 1162.583900 | +7.162500 |
| 29/10/2021 | -0.0599% | 1156.113700 | 1155.421400 | -0.692300 |
| 28/10/2021 | +0.7073% | 1147.965900 | 1156.113700 | +8.147800 |
| 27/10/2021 | +0.4534% | 1142.773300 | 1147.965900 | +5.192600 |
| 26/10/2021 | -0.4824% | 1148.299900 | 1142.773300 | -5.526600 |
| 25/10/2021 | -0.3324% | 1152.122800 | 1148.299900 | -3.822900 |
| 22/10/2021 | -0.5322% | 1158.270200 | 1152.122800 | -6.147400 |
| 21/10/2021 | +0.7037% | 1150.148300 | 1158.270200 | +8.121900 |
| 20/10/2021 | +0.2770% | 1146.966300 | 1150.148300 | +3.182000 |
| 19/10/2021 | -1.2036% | 1160.854200 | 1146.966300 | -13.887900 |
| 18/10/2021 | +0.1541% | 1159.066500 | 1160.854200 | +1.787700 |
| 15/10/2021 | +2.4978% | 1130.474200 | 1159.066500 | +28.592300 |
Mostrando 901 -
1000
de 1448 registros