Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0828%
Máximo
2.5540%
Mínimo
-2.6787%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1325% | 1128.977100 | 1130.474200 | +1.497100 |
| 13/10/2021 | -0.6528% | 1136.371400 | 1128.977100 | -7.394300 |
| 12/10/2021 | +0.1686% | 1134.456600 | 1136.371400 | +1.914800 |
| 08/10/2021 | +2.3314% | 1108.313500 | 1134.456600 | +26.143100 |
| 07/10/2021 | -1.4657% | 1124.677400 | 1108.313500 | -16.363900 |
| 06/10/2021 | +1.7547% | 1105.115200 | 1124.677400 | +19.562200 |
| 05/10/2021 | -0.2617% | 1108.010600 | 1105.115200 | -2.895400 |
| 04/10/2021 | -0.1325% | 1109.479700 | 1108.010600 | -1.469100 |
| 01/10/2021 | -1.2646% | 1123.599200 | 1109.479700 | -14.119500 |
| 30/09/2021 | +1.1168% | 1111.121000 | 1123.599200 | +12.478200 |
| 29/09/2021 | -2.2590% | 1136.506800 | 1111.121000 | -25.385800 |
| 28/09/2021 | +0.2894% | 1133.222200 | 1136.506800 | +3.284600 |
| 27/09/2021 | +0.0128% | 1133.077400 | 1133.222200 | +0.144800 |
| 24/09/2021 | +0.8574% | 1123.404100 | 1133.077400 | +9.673300 |
| 23/09/2021 | +1.6121% | 1105.439300 | 1123.404100 | +17.964800 |
| 22/09/2021 | +1.3017% | 1091.143500 | 1105.439300 | +14.295800 |
| 21/09/2021 | -2.2405% | 1115.867000 | 1091.143500 | -24.723500 |
| 20/09/2021 | -0.0827% | 1116.789900 | 1115.867000 | -0.922900 |
| 16/09/2021 | -1.3595% | 1132.075800 | 1116.789900 | -15.285900 |
| 15/09/2021 | -0.2389% | 1134.784000 | 1132.075800 | -2.708200 |
| 14/09/2021 | +0.3564% | 1130.747000 | 1134.784000 | +4.037000 |
| 13/09/2021 | -0.9841% | 1141.929800 | 1130.747000 | -11.182800 |
| 10/09/2021 | -0.4047% | 1146.560900 | 1141.929800 | -4.631100 |
| 09/09/2021 | -0.6246% | 1153.745100 | 1146.560900 | -7.184200 |
| 08/09/2021 | +0.7265% | 1145.393000 | 1153.745100 | +8.352100 |
| 07/09/2021 | +1.5775% | 1127.466400 | 1145.393000 | +17.926600 |
| 06/09/2021 | -0.2832% | 1130.663800 | 1127.466400 | -3.197400 |
| 03/09/2021 | +0.1663% | 1128.785100 | 1130.663800 | +1.878700 |
| 02/09/2021 | +0.8473% | 1119.261700 | 1128.785100 | +9.523400 |
| 01/09/2021 | -0.9077% | 1129.468000 | 1119.261700 | -10.206300 |
| 31/08/2021 | -0.4232% | 1134.257600 | 1129.468000 | -4.789600 |
| 30/08/2021 | -0.1550% | 1136.017500 | 1134.257600 | -1.759900 |
| 27/08/2021 | +0.2284% | 1133.425700 | 1136.017500 | +2.591800 |
| 26/08/2021 | +0.1933% | 1131.236600 | 1133.425700 | +2.189100 |
| 25/08/2021 | +0.2199% | 1128.751300 | 1131.236600 | +2.485300 |
| 24/08/2021 | +0.5236% | 1122.856500 | 1128.751300 | +5.894800 |
| 23/08/2021 | +0.3628% | 1118.789700 | 1122.856500 | +4.066800 |
| 20/08/2021 | -1.8500% | 1139.679700 | 1118.789700 | -20.890000 |
| 19/08/2021 | -0.0791% | 1140.581400 | 1139.679700 | -0.901700 |
| 18/08/2021 | -0.4203% | 1145.385100 | 1140.581400 | -4.803700 |
| 17/08/2021 | -0.3848% | 1149.800700 | 1145.385100 | -4.415600 |
| 16/08/2021 | +1.1964% | 1136.126600 | 1149.800700 | +13.674100 |
| 13/08/2021 | +1.1515% | 1123.119500 | 1136.126600 | +13.007100 |
| 12/08/2021 | +0.3049% | 1119.700700 | 1123.119500 | +3.418800 |
| 11/08/2021 | -0.5096% | 1125.420900 | 1119.700700 | -5.720200 |
| 10/08/2021 | -1.0263% | 1137.030700 | 1125.420900 | -11.609800 |
| 09/08/2021 | +0.4967% | 1131.397300 | 1137.030700 | +5.633400 |
| 06/08/2021 | +0.4445% | 1126.378900 | 1131.397300 | +5.018400 |
| 05/08/2021 | +0.8174% | 1117.209400 | 1126.378900 | +9.169500 |
| 04/08/2021 | +0.2230% | 1114.721300 | 1117.209400 | +2.488100 |
| 03/08/2021 | +2.1186% | 1091.352900 | 1114.721300 | +23.368400 |
| 02/08/2021 | -0.5940% | 1097.855000 | 1091.352900 | -6.502100 |
| 30/07/2021 | +0.5493% | 1091.840800 | 1097.855000 | +6.014200 |
| 29/07/2021 | +0.2668% | 1088.932000 | 1091.840800 | +2.908800 |
| 28/07/2021 | -0.2139% | 1091.263600 | 1088.932000 | -2.331600 |
| 27/07/2021 | -0.2175% | 1093.639400 | 1091.263600 | -2.375800 |
| 26/07/2021 | +2.0801% | 1071.125500 | 1093.639400 | +22.513900 |
| 23/07/2021 | +1.6745% | 1053.338700 | 1071.125500 | +17.786800 |
| 22/07/2021 | +0.8987% | 1043.914300 | 1053.338700 | +9.424400 |
| 21/07/2021 | +0.3196% | 1040.583300 | 1043.914300 | +3.331000 |
| 20/07/2021 | -2.6787% | 1068.834600 | 1040.583300 | -28.251300 |
| 19/07/2021 | -0.9314% | 1078.835900 | 1068.834600 | -10.001300 |
| 15/07/2021 | +0.6451% | 1071.898900 | 1078.835900 | +6.937000 |
| 14/07/2021 | +0.5586% | 1065.928000 | 1071.898900 | +5.970900 |
| 13/07/2021 | +0.2218% | 1063.566300 | 1065.928000 | +2.361700 |
| 12/07/2021 | +0.8421% | 1054.647200 | 1063.566300 | +8.919100 |
| 09/07/2021 | -2.1336% | 1077.391100 | 1054.647200 | -22.743900 |
| 08/07/2021 | +1.0957% | 1065.650200 | 1077.391100 | +11.740900 |
| 07/07/2021 | -0.0156% | 1065.816800 | 1065.650200 | -0.166600 |
| 06/07/2021 | +1.0079% | 1055.128800 | 1065.816800 | +10.688000 |
| 05/07/2021 | -0.0145% | 1055.281400 | 1055.128800 | -0.152600 |
| 02/07/2021 | +0.4122% | 1050.940900 | 1055.281400 | +4.340500 |
| 01/07/2021 | +0.3380% | 1047.394900 | 1050.940900 | +3.546000 |
| 30/06/2021 | -0.9501% | 1057.393200 | 1047.394900 | -9.998300 |
| 29/06/2021 | -0.3713% | 1061.326500 | 1057.393200 | -3.933300 |
| 25/06/2021 | +0.2646% | 1058.522100 | 1061.326500 | +2.804400 |
| 24/06/2021 | -0.3523% | 1062.257500 | 1058.522100 | -3.735400 |
| 23/06/2021 | -1.9952% | 1083.664900 | 1062.257500 | -21.407400 |
| 22/06/2021 | -0.1957% | 1085.787400 | 1083.664900 | -2.122500 |
| 18/06/2021 | +0.8699% | 1076.383100 | 1085.787400 | +9.404300 |
| 17/06/2021 | +0.3618% | 1072.496300 | 1076.383100 | +3.886800 |
| 16/06/2021 | -0.4459% | 1077.289600 | 1072.496300 | -4.793300 |
| 15/06/2021 | +0.9019% | 1067.617100 | 1077.289600 | +9.672500 |
| 14/06/2021 | +0.7219% | 1059.938000 | 1067.617100 | +7.679100 |
| 11/06/2021 | -0.6453% | 1066.800000 | 1059.938000 | -6.862000 |
| 10/06/2021 | -0.0915% | 1067.776600 | 1066.800000 | -0.976600 |
| 09/06/2021 | -0.0693% | 1068.517100 | 1067.776600 | -0.740500 |
| 08/06/2021 | +0.4416% | 1063.809200 | 1068.517100 | +4.707900 |
| 07/06/2021 | +0.2802% | 1060.832800 | 1063.809200 | +2.976400 |
| 04/06/2021 | -0.0329% | 1061.182300 | 1060.832800 | -0.349500 |
| 03/06/2021 | -0.4857% | 1066.348900 | 1061.182300 | -5.166600 |
| 02/06/2021 | +0.5761% | 1060.223100 | 1066.348900 | +6.125800 |
| 01/06/2021 | -0.5907% | 1066.504500 | 1060.223100 | -6.281400 |
| 31/05/2021 | +0.4048% | 1062.195900 | 1066.504500 | +4.308600 |
| 28/05/2021 | -0.3637% | 1066.066400 | 1062.195900 | -3.870500 |
| 27/05/2021 | -0.2763% | 1069.016300 | 1066.066400 | -2.949900 |
| 26/05/2021 | -0.4505% | 1073.843500 | 1069.016300 | -4.827200 |
| 25/05/2021 | +1.7827% | 1054.869400 | 1073.843500 | +18.974100 |
| 24/05/2021 | +2.5540% | 1028.269600 | 1054.869400 | +26.599800 |
| 20/05/2021 | -1.1914% | 1040.593700 | 1028.269600 | -12.324100 |
Mostrando 1001 -
1100
de 1448 registros