Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0237%
Máximo
3.2534%
Mínimo
-4.3704%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -1.6089% | 1196.528400 | 1177.432000 | -19.096400 |
| 06/01/2022 | -0.0200% | 1196.767200 | 1196.528400 | -0.238800 |
| 05/01/2022 | +0.0656% | 1195.982800 | 1196.767200 | +0.784400 |
| 04/01/2022 | +0.8734% | 1185.583000 | 1195.982800 | +10.399800 |
| 03/01/2022 | +0.5491% | 1179.091300 | 1185.583000 | +6.491700 |
| 31/12/2021 | -0.0103% | 1179.212400 | 1179.091300 | -0.121100 |
| 30/12/2021 | -1.3113% | 1194.776700 | 1179.212400 | -15.564300 |
| 29/12/2021 | +0.1381% | 1193.128100 | 1194.776700 | +1.648600 |
| 28/12/2021 | +0.1770% | 1191.017600 | 1193.128100 | +2.110500 |
| 27/12/2021 | +0.5675% | 1184.277200 | 1191.017600 | +6.740400 |
| 24/12/2021 | +0.5031% | 1178.334400 | 1184.277200 | +5.942800 |
| 23/12/2021 | -0.0504% | 1178.928300 | 1178.334400 | -0.593900 |
| 22/12/2021 | +1.8754% | 1157.024200 | 1178.928300 | +21.904100 |
| 21/12/2021 | -0.6427% | 1164.484900 | 1157.024200 | -7.460700 |
| 20/12/2021 | +1.2119% | 1150.458100 | 1164.484900 | +14.026800 |
| 17/12/2021 | +0.2063% | 1148.087300 | 1150.458100 | +2.370800 |
| 16/12/2021 | +0.7426% | 1139.593200 | 1148.087300 | +8.494100 |
| 15/12/2021 | -0.5065% | 1145.379800 | 1139.593200 | -5.786600 |
| 14/12/2021 | -0.4389% | 1150.417700 | 1145.379800 | -5.037900 |
| 13/12/2021 | -0.9919% | 1161.885400 | 1150.417700 | -11.467700 |
| 10/12/2021 | +0.7102% | 1153.662600 | 1161.885400 | +8.222800 |
| 09/12/2021 | +2.4324% | 1125.939900 | 1153.662600 | +27.722700 |
| 07/12/2021 | +0.6342% | 1118.821600 | 1125.939900 | +7.118300 |
| 06/12/2021 | -0.4526% | 1123.896700 | 1118.821600 | -5.075100 |
| 03/12/2021 | -1.2788% | 1138.361900 | 1123.896700 | -14.465200 |
| 02/12/2021 | +3.2534% | 1101.922300 | 1138.361900 | +36.439600 |
| 01/12/2021 | -1.8690% | 1122.710800 | 1101.922300 | -20.788500 |
| 30/11/2021 | +0.7484% | 1114.340200 | 1122.710800 | +8.370600 |
| 29/11/2021 | -3.8124% | 1157.643600 | 1114.340200 | -43.303400 |
| 26/11/2021 | +2.4007% | 1130.183100 | 1157.643600 | +27.460500 |
| 25/11/2021 | +0.9244% | 1119.783800 | 1130.183100 | +10.399300 |
| 24/11/2021 | -1.6074% | 1137.928400 | 1119.783800 | -18.144600 |
| 23/11/2021 | +0.2735% | 1134.820500 | 1137.928400 | +3.107900 |
| 22/11/2021 | -4.3704% | 1185.516300 | 1134.820500 | -50.695800 |
| 19/11/2021 | -1.0574% | 1198.118500 | 1185.516300 | -12.602200 |
| 18/11/2021 | +2.2455% | 1171.514900 | 1198.118500 | +26.603600 |
| 17/11/2021 | +1.7441% | 1151.259800 | 1171.514900 | +20.255100 |
| 16/11/2021 | +0.0785% | 1150.356200 | 1151.259800 | +0.903600 |
| 15/11/2021 | +0.0830% | 1149.402300 | 1150.356200 | +0.953900 |
| 12/11/2021 | +1.0519% | 1137.375200 | 1149.402300 | +12.027100 |
| 11/11/2021 | -0.3268% | 1141.098300 | 1137.375200 | -3.723100 |
| 10/11/2021 | -1.6696% | 1160.309700 | 1141.098300 | -19.211400 |
| 09/11/2021 | -1.1334% | 1173.536000 | 1160.309700 | -13.226300 |
| 08/11/2021 | -0.1536% | 1175.339500 | 1173.536000 | -1.803500 |
| 05/11/2021 | -0.0129% | 1175.491000 | 1175.339500 | -0.151500 |
| 04/11/2021 | -0.2625% | 1178.580600 | 1175.491000 | -3.089600 |
| 03/11/2021 | +1.3666% | 1162.583900 | 1178.580600 | +15.996700 |
| 02/11/2021 | +0.6180% | 1155.421400 | 1162.583900 | +7.162500 |
| 29/10/2021 | -0.0599% | 1156.113700 | 1155.421400 | -0.692300 |
| 28/10/2021 | +0.7073% | 1147.965900 | 1156.113700 | +8.147800 |
| 27/10/2021 | +0.4534% | 1142.773300 | 1147.965900 | +5.192600 |
| 26/10/2021 | -0.4824% | 1148.299900 | 1142.773300 | -5.526600 |
| 25/10/2021 | -0.3324% | 1152.122800 | 1148.299900 | -3.822900 |
| 22/10/2021 | -0.5322% | 1158.270200 | 1152.122800 | -6.147400 |
| 21/10/2021 | +0.7037% | 1150.148300 | 1158.270200 | +8.121900 |
| 20/10/2021 | +0.2770% | 1146.966300 | 1150.148300 | +3.182000 |
| 19/10/2021 | -1.2036% | 1160.854200 | 1146.966300 | -13.887900 |
| 18/10/2021 | +0.1541% | 1159.066500 | 1160.854200 | +1.787700 |
| 15/10/2021 | +2.4978% | 1130.474200 | 1159.066500 | +28.592300 |
| 14/10/2021 | +0.1325% | 1128.977100 | 1130.474200 | +1.497100 |
| 13/10/2021 | -0.6528% | 1136.371400 | 1128.977100 | -7.394300 |
| 12/10/2021 | +0.1686% | 1134.456600 | 1136.371400 | +1.914800 |
| 08/10/2021 | +2.3314% | 1108.313500 | 1134.456600 | +26.143100 |
| 07/10/2021 | -1.4657% | 1124.677400 | 1108.313500 | -16.363900 |
| 06/10/2021 | +1.7547% | 1105.115200 | 1124.677400 | +19.562200 |
| 05/10/2021 | -0.2617% | 1108.010600 | 1105.115200 | -2.895400 |
| 04/10/2021 | -0.1325% | 1109.479700 | 1108.010600 | -1.469100 |
| 01/10/2021 | -1.2646% | 1123.599200 | 1109.479700 | -14.119500 |
| 30/09/2021 | +1.1168% | 1111.121000 | 1123.599200 | +12.478200 |
| 29/09/2021 | -2.2590% | 1136.506800 | 1111.121000 | -25.385800 |
| 28/09/2021 | +0.2894% | 1133.222200 | 1136.506800 | +3.284600 |
| 27/09/2021 | +0.0128% | 1133.077400 | 1133.222200 | +0.144800 |
| 24/09/2021 | +0.8574% | 1123.404100 | 1133.077400 | +9.673300 |
| 23/09/2021 | +1.6121% | 1105.439300 | 1123.404100 | +17.964800 |
| 22/09/2021 | +1.3017% | 1091.143500 | 1105.439300 | +14.295800 |
| 21/09/2021 | -2.2405% | 1115.867000 | 1091.143500 | -24.723500 |
| 20/09/2021 | -0.0827% | 1116.789900 | 1115.867000 | -0.922900 |
| 16/09/2021 | -1.3595% | 1132.075800 | 1116.789900 | -15.285900 |
| 15/09/2021 | -0.2389% | 1134.784000 | 1132.075800 | -2.708200 |
| 14/09/2021 | +0.3564% | 1130.747000 | 1134.784000 | +4.037000 |
| 13/09/2021 | -0.9841% | 1141.929800 | 1130.747000 | -11.182800 |
| 10/09/2021 | -0.4047% | 1146.560900 | 1141.929800 | -4.631100 |
| 09/09/2021 | -0.6246% | 1153.745100 | 1146.560900 | -7.184200 |
| 08/09/2021 | +0.7265% | 1145.393000 | 1153.745100 | +8.352100 |
| 07/09/2021 | +1.5775% | 1127.466400 | 1145.393000 | +17.926600 |
| 06/09/2021 | -0.2832% | 1130.663800 | 1127.466400 | -3.197400 |
| 03/09/2021 | +0.1663% | 1128.785100 | 1130.663800 | +1.878700 |
| 02/09/2021 | +0.8473% | 1119.261700 | 1128.785100 | +9.523400 |
| 01/09/2021 | -0.9077% | 1129.468000 | 1119.261700 | -10.206300 |
| 31/08/2021 | -0.4232% | 1134.257600 | 1129.468000 | -4.789600 |
| 30/08/2021 | -0.1550% | 1136.017500 | 1134.257600 | -1.759900 |
| 27/08/2021 | +0.2284% | 1133.425700 | 1136.017500 | +2.591800 |
| 26/08/2021 | +0.1933% | 1131.236600 | 1133.425700 | +2.189100 |
| 25/08/2021 | +0.2199% | 1128.751300 | 1131.236600 | +2.485300 |
| 24/08/2021 | +0.5236% | 1122.856500 | 1128.751300 | +5.894800 |
| 23/08/2021 | +0.3628% | 1118.789700 | 1122.856500 | +4.066800 |
| 20/08/2021 | -1.8500% | 1139.679700 | 1118.789700 | -20.890000 |
| 19/08/2021 | -0.0791% | 1140.581400 | 1139.679700 | -0.901700 |
| 18/08/2021 | -0.4203% | 1145.385100 | 1140.581400 | -4.803700 |
| 17/08/2021 | -0.3848% | 1149.800700 | 1145.385100 | -4.415600 |
Mostrando 1001 -
1100
de 1507 registros