Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: EJECU
Estadísticas del Período
Promedio
0.1452%
Máximo
5.8825%
Mínimo
-4.7320%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.5494% 969.569300 964.257000 -5.312300
19/03/2021 -0.5955% 975.360300 969.569300 -5.791000
18/03/2021 -0.5976% 981.206400 975.360300 -5.846100
17/03/2021 +1.3749% 967.807900 981.206400 +13.398500
16/03/2021 -0.0580% 968.369700 967.807900 -0.561800
15/03/2021 +0.0450% 967.934200 968.369700 +0.435500
12/03/2021 +0.2281% 965.728600 967.934200 +2.205600
11/03/2021 -0.3960% 969.560300 965.728600 -3.831700
10/03/2021 +0.2925% 966.728800 969.560300 +2.831500
09/03/2021 +1.9816% 947.760800 966.728800 +18.968000
08/03/2021 -0.4760% 952.282900 947.760800 -4.522100
05/03/2021 -0.9382% 961.259500 952.282900 -8.976600
04/03/2021 -0.4153% 965.259600 961.259500 -4.000100
03/03/2021 +0.6533% 958.973900 965.259600 +6.285700
02/03/2021 +2.6305% 934.077100 958.973900 +24.896800
01/03/2021 -0.8873% 942.402100 934.077100 -8.325000
26/02/2021 +0.0946% 941.511000 942.402100 +0.891100
25/02/2021 +1.7651% 925.038500 941.511000 +16.472500
24/02/2021 -0.7305% 931.820200 925.038500 -6.781700
23/02/2021 -0.8427% 939.705800 931.820200 -7.885600
22/02/2021 +1.5589% 925.170600 939.705800 +14.535200
19/02/2021 -1.0058% 934.522500 925.170600 -9.351900
18/02/2021 -1.4276% 947.959600 934.522500 -13.437100
17/02/2021 -0.3507% 951.289500 947.959600 -3.329900
16/02/2021 +0.8381% 943.350100 951.289500 +7.939400
15/02/2021 -0.3133% 946.310000 943.350100 -2.959900
12/02/2021 +0.8132% 938.645700 946.310000 +7.664300
11/02/2021 -1.2066% 950.039700 938.645700 -11.394000
10/02/2021 -0.6679% 956.406400 950.039700 -6.366700
09/02/2021 +0.6771% 949.952200 956.406400 +6.454200
08/02/2021 +0.2396% 947.679200 949.952200 +2.273000
05/02/2021 +1.2192% 936.194800 947.679200 +11.484400
04/02/2021 +0.8394% 928.369000 936.194800 +7.825800
03/02/2021 +0.9671% 919.434000 928.369000 +8.935000
02/02/2021 +1.2113% 908.363800 919.434000 +11.070200
01/02/2021 -2.7039% 933.260000 908.363800 -24.896200
29/01/2021 +0.0817% 932.497800 933.260000 +0.762200
28/01/2021 -1.1076% 942.883800 932.497800 -10.386000
27/01/2021 +0.8737% 934.681600 942.883800 +8.202200
26/01/2021 -1.5807% 949.573700 934.681600 -14.892100
25/01/2021 +0.1755% 947.909100 949.573700 +1.664600
22/01/2021 +1.3751% 934.963500 947.909100 +12.945600
21/01/2021 -0.9509% 943.896800 934.963500 -8.933300
20/01/2021 -0.8096% 951.569400 943.896800 -7.672600
19/01/2021 +0.2671% 949.031500 951.569400 +2.537900
18/01/2021 -1.2194% 960.675100 949.031500 -11.643600
15/01/2021 +0.1776% 958.970300 960.675100 +1.704800
14/01/2021 -0.2018% 960.907600 958.970300 -1.937300
13/01/2021 +1.8220% 943.558800 960.907600 +17.348800
12/01/2021 +0.2319% 941.372800 943.558800 +2.186000
11/01/2021 +0.8598% 933.313900 941.372800 +8.058900
08/01/2021 +0.9909% 924.111300 933.313900 +9.202600
07/01/2021 +3.2625% 894.448900 924.111300 +29.662400
06/01/2021 -1.3277% 906.403400 894.448900 -11.954500
05/01/2021 +1.2025% 895.569400 906.403400 +10.834000
04/01/2021 -2.2861% 916.278900 895.569400 -20.709500
31/12/2020 -0.0103% 916.373000 916.278900 -0.094100
30/12/2020 +0.5740% 911.128000 916.373000 +5.245000
29/12/2020 +1.1567% 900.649700 911.128000 +10.478300
28/12/2020 +1.3036% 888.984600 900.649700 +11.665100
24/12/2020 -0.8927% 896.956100 888.984600 -7.971500
23/12/2020 -0.3738% 900.315300 896.956100 -3.359200
22/12/2020 -3.2362% 929.928300 900.315300 -29.613000
21/12/2020 +0.5716% 924.628100 929.928300 +5.300200
18/12/2020 +0.2932% 921.920900 924.628100 +2.707200
17/12/2020 -0.1781% 923.563900 921.920900 -1.643000
16/12/2020 +0.9791% 914.565800 923.563900 +8.998100
15/12/2020 +0.7822% 907.439700 914.565800 +7.126100
14/12/2020 -1.1438% 917.878600 907.439700 -10.438900
11/12/2020 -1.0319% 927.398800 917.878600 -9.520200
10/12/2020 +0.4363% 923.361200 927.398800 +4.037600
09/12/2020 -1.7568% 939.725800 923.361200 -16.364600
07/12/2020 +0.2962% 936.946100 939.725800 +2.779700
04/12/2020 -0.6512% 943.067100 936.946100 -6.121000
03/12/2020 -0.2103% 945.052000 943.067100 -1.984900
02/12/2020 +0.8125% 937.404800 945.052000 +7.647200
01/12/2020 -1.3018% 949.687300 937.404800 -12.282500
30/11/2020 +0.6158% 943.856900 949.687300 +5.830400
27/11/2020 +0.2522% 941.479300 943.856900 +2.377600
26/11/2020 -0.7829% 948.878600 941.479300 -7.399300
25/11/2020 +1.7549% 932.371900 948.878600 +16.506700
24/11/2020 +1.1125% 922.056900 932.371900 +10.315000
23/11/2020 +0.2933% 919.356900 922.056900 +2.700000
20/11/2020 +0.8566% 911.515200 919.356900 +7.841700
19/11/2020 -0.0820% 912.263400 911.515200 -0.748200
18/11/2020 -1.2121% 923.388300 912.263400 -11.124900
17/11/2020 +1.1603% 912.736500 923.388300 +10.651800
16/11/2020 +0.5077% 908.114200 912.736500 +4.622300
13/11/2020 +0.4542% 903.998900 908.114200 +4.115300
12/11/2020 +0.8796% 896.081800 903.998900 +7.917100
11/11/2020 -0.2110% 897.974600 896.081800 -1.892800
10/11/2020 +5.8825% 846.674500 897.974600 +51.300100
09/11/2020 -1.5534% 859.929500 846.674500 -13.255000
06/11/2020 +3.1370% 833.372500 859.929500 +26.557000
05/11/2020 +1.7702% 818.749800 833.372500 +14.622700
04/11/2020 +1.8485% 803.754600 818.749800 +14.995200
03/11/2020 +1.1940% 794.215100 803.754600 +9.539500
02/11/2020 -0.3497% 796.997500 794.215100 -2.782400
30/10/2020 +0.2062% 795.355400 796.997500 +1.642100
29/10/2020 -4.7320% 833.896400 795.355400 -38.541000
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial