Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0623%
Máximo
5.8825%
Mínimo
-4.7320%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2396% | 947.679200 | 949.952200 | +2.273000 |
| 05/02/2021 | +1.2192% | 936.194800 | 947.679200 | +11.484400 |
| 04/02/2021 | +0.8394% | 928.369000 | 936.194800 | +7.825800 |
| 03/02/2021 | +0.9671% | 919.434000 | 928.369000 | +8.935000 |
| 02/02/2021 | +1.2113% | 908.363800 | 919.434000 | +11.070200 |
| 01/02/2021 | -2.7039% | 933.260000 | 908.363800 | -24.896200 |
| 29/01/2021 | +0.0817% | 932.497800 | 933.260000 | +0.762200 |
| 28/01/2021 | -1.1076% | 942.883800 | 932.497800 | -10.386000 |
| 27/01/2021 | +0.8737% | 934.681600 | 942.883800 | +8.202200 |
| 26/01/2021 | -1.5807% | 949.573700 | 934.681600 | -14.892100 |
| 25/01/2021 | +0.1755% | 947.909100 | 949.573700 | +1.664600 |
| 22/01/2021 | +1.3751% | 934.963500 | 947.909100 | +12.945600 |
| 21/01/2021 | -0.9509% | 943.896800 | 934.963500 | -8.933300 |
| 20/01/2021 | -0.8096% | 951.569400 | 943.896800 | -7.672600 |
| 19/01/2021 | +0.2671% | 949.031500 | 951.569400 | +2.537900 |
| 18/01/2021 | -1.2194% | 960.675100 | 949.031500 | -11.643600 |
| 15/01/2021 | +0.1776% | 958.970300 | 960.675100 | +1.704800 |
| 14/01/2021 | -0.2018% | 960.907600 | 958.970300 | -1.937300 |
| 13/01/2021 | +1.8220% | 943.558800 | 960.907600 | +17.348800 |
| 12/01/2021 | +0.2319% | 941.372800 | 943.558800 | +2.186000 |
| 11/01/2021 | +0.8598% | 933.313900 | 941.372800 | +8.058900 |
| 08/01/2021 | +0.9909% | 924.111300 | 933.313900 | +9.202600 |
| 07/01/2021 | +3.2625% | 894.448900 | 924.111300 | +29.662400 |
| 06/01/2021 | -1.3277% | 906.403400 | 894.448900 | -11.954500 |
| 05/01/2021 | +1.2025% | 895.569400 | 906.403400 | +10.834000 |
| 04/01/2021 | -2.2861% | 916.278900 | 895.569400 | -20.709500 |
| 31/12/2020 | -0.0103% | 916.373000 | 916.278900 | -0.094100 |
| 30/12/2020 | +0.5740% | 911.128000 | 916.373000 | +5.245000 |
| 29/12/2020 | +1.1567% | 900.649700 | 911.128000 | +10.478300 |
| 28/12/2020 | +1.3036% | 888.984600 | 900.649700 | +11.665100 |
| 24/12/2020 | -0.8927% | 896.956100 | 888.984600 | -7.971500 |
| 23/12/2020 | -0.3738% | 900.315300 | 896.956100 | -3.359200 |
| 22/12/2020 | -3.2362% | 929.928300 | 900.315300 | -29.613000 |
| 21/12/2020 | +0.5716% | 924.628100 | 929.928300 | +5.300200 |
| 18/12/2020 | +0.2932% | 921.920900 | 924.628100 | +2.707200 |
| 17/12/2020 | -0.1781% | 923.563900 | 921.920900 | -1.643000 |
| 16/12/2020 | +0.9791% | 914.565800 | 923.563900 | +8.998100 |
| 15/12/2020 | +0.7822% | 907.439700 | 914.565800 | +7.126100 |
| 14/12/2020 | -1.1438% | 917.878600 | 907.439700 | -10.438900 |
| 11/12/2020 | -1.0319% | 927.398800 | 917.878600 | -9.520200 |
| 10/12/2020 | +0.4363% | 923.361200 | 927.398800 | +4.037600 |
| 09/12/2020 | -1.7568% | 939.725800 | 923.361200 | -16.364600 |
| 07/12/2020 | +0.2962% | 936.946100 | 939.725800 | +2.779700 |
| 04/12/2020 | -0.6512% | 943.067100 | 936.946100 | -6.121000 |
| 03/12/2020 | -0.2103% | 945.052000 | 943.067100 | -1.984900 |
| 02/12/2020 | +0.8125% | 937.404800 | 945.052000 | +7.647200 |
| 01/12/2020 | -1.3018% | 949.687300 | 937.404800 | -12.282500 |
| 30/11/2020 | +0.6158% | 943.856900 | 949.687300 | +5.830400 |
| 27/11/2020 | +0.2522% | 941.479300 | 943.856900 | +2.377600 |
| 26/11/2020 | -0.7829% | 948.878600 | 941.479300 | -7.399300 |
| 25/11/2020 | +1.7549% | 932.371900 | 948.878600 | +16.506700 |
| 24/11/2020 | +1.1125% | 922.056900 | 932.371900 | +10.315000 |
| 23/11/2020 | +0.2933% | 919.356900 | 922.056900 | +2.700000 |
| 20/11/2020 | +0.8566% | 911.515200 | 919.356900 | +7.841700 |
| 19/11/2020 | -0.0820% | 912.263400 | 911.515200 | -0.748200 |
| 18/11/2020 | -1.2121% | 923.388300 | 912.263400 | -11.124900 |
| 17/11/2020 | +1.1603% | 912.736500 | 923.388300 | +10.651800 |
| 16/11/2020 | +0.5077% | 908.114200 | 912.736500 | +4.622300 |
| 13/11/2020 | +0.4542% | 903.998900 | 908.114200 | +4.115300 |
| 12/11/2020 | +0.8796% | 896.081800 | 903.998900 | +7.917100 |
| 11/11/2020 | -0.2110% | 897.974600 | 896.081800 | -1.892800 |
| 10/11/2020 | +5.8825% | 846.674500 | 897.974600 | +51.300100 |
| 09/11/2020 | -1.5534% | 859.929500 | 846.674500 | -13.255000 |
| 06/11/2020 | +3.1370% | 833.372500 | 859.929500 | +26.557000 |
| 05/11/2020 | +1.7702% | 818.749800 | 833.372500 | +14.622700 |
| 04/11/2020 | +1.8485% | 803.754600 | 818.749800 | +14.995200 |
| 03/11/2020 | +1.1940% | 794.215100 | 803.754600 | +9.539500 |
| 02/11/2020 | -0.3497% | 796.997500 | 794.215100 | -2.782400 |
| 30/10/2020 | +0.2062% | 795.355400 | 796.997500 | +1.642100 |
| 29/10/2020 | -4.7320% | 833.896400 | 795.355400 | -38.541000 |
| 28/10/2020 | -1.5872% | 847.237800 | 833.896400 | -13.341400 |
| 27/10/2020 | -3.1874% | 874.677700 | 847.237800 | -27.439900 |
| 26/10/2020 | +0.6673% | 868.860100 | 874.677700 | +5.817600 |
| 23/10/2020 | -0.5341% | 873.513300 | 868.860100 | -4.653200 |
| 22/10/2020 | -1.9448% | 890.667800 | 873.513300 | -17.154500 |
| 21/10/2020 | -0.5244% | 895.350500 | 890.667800 | -4.682700 |
| 20/10/2020 | +0.1785% | 893.753900 | 895.350500 | +1.596600 |
| 19/10/2020 | +1.0392% | 884.514200 | 893.753900 | +9.239700 |
| 16/10/2020 | -2.9434% | 910.936300 | 884.514200 | -26.422100 |
| 15/10/2020 | +0.0536% | 910.447800 | 910.936300 | +0.488500 |
| 14/10/2020 | -0.4478% | 914.533800 | 910.447800 | -4.086000 |
| 13/10/2020 | +0.6679% | 908.445600 | 914.533800 | +6.088200 |
| 09/10/2020 | +1.0986% | 898.520400 | 908.445600 | +9.925200 |
| 08/10/2020 | +0.0870% | 897.738800 | 898.520400 | +0.781600 |
| 07/10/2020 | -0.0087% | 897.816500 | 897.738800 | -0.077700 |
| 06/10/2020 | +1.2516% | 886.649800 | 897.816500 | +11.166700 |
| 05/10/2020 | +0.8600% | 879.057400 | 886.649800 | +7.592400 |
| 02/10/2020 | +0.5472% | 874.260200 | 879.057400 | +4.797200 |
| 01/10/2020 | -0.4825% | 878.488500 | 874.260200 | -4.228300 |
| 30/09/2020 | -0.3111% | 881.226100 | 878.488500 | -2.737600 |
| 29/09/2020 | +3.0966% | 854.355800 | 881.226100 | +26.870300 |
| 28/09/2020 | -0.6962% | 860.324500 | 854.355800 | -5.968700 |
| 25/09/2020 | -1.1290% | 870.092800 | 860.324500 | -9.768300 |
| 24/09/2020 | +1.3147% | 858.728400 | 870.092800 | +11.364400 |
| 23/09/2020 | +0.7378% | 852.416300 | 858.728400 | +6.312100 |
| 22/09/2020 | -3.6999% | 884.545700 | 852.416300 | -32.129400 |
| 21/09/2020 | -1.1823% | 895.065400 | 884.545700 | -10.519700 |
| 17/09/2020 | +0.7805% | 888.107000 | 895.065400 | +6.958400 |
| 16/09/2020 | +0.4729% | 883.917300 | 888.107000 | +4.189700 |
| 15/09/2020 | -0.9712% | 892.543400 | 883.917300 | -8.626100 |
Mostrando 1201 -
1300
de 1477 registros