Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: EJECU
Estadísticas del Período
Promedio
0.0313%
Máximo
5.8825%
Mínimo
-4.7320%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +1.3036% 888.984600 900.649700 +11.665100
24/12/2020 -0.8927% 896.956100 888.984600 -7.971500
23/12/2020 -0.3738% 900.315300 896.956100 -3.359200
22/12/2020 -3.2362% 929.928300 900.315300 -29.613000
21/12/2020 +0.5716% 924.628100 929.928300 +5.300200
18/12/2020 +0.2932% 921.920900 924.628100 +2.707200
17/12/2020 -0.1781% 923.563900 921.920900 -1.643000
16/12/2020 +0.9791% 914.565800 923.563900 +8.998100
15/12/2020 +0.7822% 907.439700 914.565800 +7.126100
14/12/2020 -1.1438% 917.878600 907.439700 -10.438900
11/12/2020 -1.0319% 927.398800 917.878600 -9.520200
10/12/2020 +0.4363% 923.361200 927.398800 +4.037600
09/12/2020 -1.7568% 939.725800 923.361200 -16.364600
07/12/2020 +0.2962% 936.946100 939.725800 +2.779700
04/12/2020 -0.6512% 943.067100 936.946100 -6.121000
03/12/2020 -0.2103% 945.052000 943.067100 -1.984900
02/12/2020 +0.8125% 937.404800 945.052000 +7.647200
01/12/2020 -1.3018% 949.687300 937.404800 -12.282500
30/11/2020 +0.6158% 943.856900 949.687300 +5.830400
27/11/2020 +0.2522% 941.479300 943.856900 +2.377600
26/11/2020 -0.7829% 948.878600 941.479300 -7.399300
25/11/2020 +1.7549% 932.371900 948.878600 +16.506700
24/11/2020 +1.1125% 922.056900 932.371900 +10.315000
23/11/2020 +0.2933% 919.356900 922.056900 +2.700000
20/11/2020 +0.8566% 911.515200 919.356900 +7.841700
19/11/2020 -0.0820% 912.263400 911.515200 -0.748200
18/11/2020 -1.2121% 923.388300 912.263400 -11.124900
17/11/2020 +1.1603% 912.736500 923.388300 +10.651800
16/11/2020 +0.5077% 908.114200 912.736500 +4.622300
13/11/2020 +0.4542% 903.998900 908.114200 +4.115300
12/11/2020 +0.8796% 896.081800 903.998900 +7.917100
11/11/2020 -0.2110% 897.974600 896.081800 -1.892800
10/11/2020 +5.8825% 846.674500 897.974600 +51.300100
09/11/2020 -1.5534% 859.929500 846.674500 -13.255000
06/11/2020 +3.1370% 833.372500 859.929500 +26.557000
05/11/2020 +1.7702% 818.749800 833.372500 +14.622700
04/11/2020 +1.8485% 803.754600 818.749800 +14.995200
03/11/2020 +1.1940% 794.215100 803.754600 +9.539500
02/11/2020 -0.3497% 796.997500 794.215100 -2.782400
30/10/2020 +0.2062% 795.355400 796.997500 +1.642100
29/10/2020 -4.7320% 833.896400 795.355400 -38.541000
28/10/2020 -1.5872% 847.237800 833.896400 -13.341400
27/10/2020 -3.1874% 874.677700 847.237800 -27.439900
26/10/2020 +0.6673% 868.860100 874.677700 +5.817600
23/10/2020 -0.5341% 873.513300 868.860100 -4.653200
22/10/2020 -1.9448% 890.667800 873.513300 -17.154500
21/10/2020 -0.5244% 895.350500 890.667800 -4.682700
20/10/2020 +0.1785% 893.753900 895.350500 +1.596600
19/10/2020 +1.0392% 884.514200 893.753900 +9.239700
16/10/2020 -2.9434% 910.936300 884.514200 -26.422100
15/10/2020 +0.0536% 910.447800 910.936300 +0.488500
14/10/2020 -0.4478% 914.533800 910.447800 -4.086000
13/10/2020 +0.6679% 908.445600 914.533800 +6.088200
09/10/2020 +1.0986% 898.520400 908.445600 +9.925200
08/10/2020 +0.0870% 897.738800 898.520400 +0.781600
07/10/2020 -0.0087% 897.816500 897.738800 -0.077700
06/10/2020 +1.2516% 886.649800 897.816500 +11.166700
05/10/2020 +0.8600% 879.057400 886.649800 +7.592400
02/10/2020 +0.5472% 874.260200 879.057400 +4.797200
01/10/2020 -0.4825% 878.488500 874.260200 -4.228300
30/09/2020 -0.3111% 881.226100 878.488500 -2.737600
29/09/2020 +3.0966% 854.355800 881.226100 +26.870300
28/09/2020 -0.6962% 860.324500 854.355800 -5.968700
25/09/2020 -1.1290% 870.092800 860.324500 -9.768300
24/09/2020 +1.3147% 858.728400 870.092800 +11.364400
23/09/2020 +0.7378% 852.416300 858.728400 +6.312100
22/09/2020 -3.6999% 884.545700 852.416300 -32.129400
21/09/2020 -1.1823% 895.065400 884.545700 -10.519700
17/09/2020 +0.7805% 888.107000 895.065400 +6.958400
16/09/2020 +0.4729% 883.917300 888.107000 +4.189700
15/09/2020 -0.9712% 892.543400 883.917300 -8.626100
14/09/2020 +0.1271% 891.410000 892.543400 +1.133400
11/09/2020 -0.0361% 891.731700 891.410000 -0.321700
10/09/2020 +1.6614% 877.038600 891.731700 +14.693100
09/09/2020 -2.1598% 896.187300 877.038600 -19.148700
08/09/2020 +1.7182% 880.920700 896.187300 +15.266600
07/09/2020 -1.4130% 893.456400 880.920700 -12.535700
04/09/2020 -1.1630% 903.908000 893.456400 -10.451600
03/09/2020 +1.8662% 887.196000 903.908000 +16.712000
02/09/2020 -0.3368% 890.188900 887.196000 -2.992900
01/09/2020 -1.9978% 908.152300 890.188900 -17.963400
31/08/2020 -0.4143% 911.922700 908.152300 -3.770400
28/08/2020 -0.7818% 919.080100 911.922700 -7.157400
27/08/2020 +0.4363% 915.079300 919.080100 +4.000800
26/08/2020 +0.2656% 912.652200 915.079300 +2.427100
25/08/2020 +2.0027% 894.556100 912.652200 +18.096100
24/08/2020 -0.6568% 900.450500 894.556100 -5.894400
21/08/2020 -1.2188% 911.492700 900.450500 -11.042200
20/08/2020 +0.7560% 904.627400 911.492700 +6.865300
19/08/2020 -2.6184% 928.627100 904.627400 -23.999700
18/08/2020 -0.1688% 930.196200 928.627100 -1.569100
17/08/2020 -0.0259% 930.437200 930.196200 -0.241000
14/08/2020 -0.0062% 930.494700 930.437200 -0.057500
13/08/2020 +1.0679% 920.611100 930.494700 +9.883600
12/08/2020 +2.1265% 901.241400 920.611100 +19.369700
11/08/2020 -0.2187% 903.214500 901.241400 -1.973100
10/08/2020 +1.5776% 889.077200 903.214500 +14.137300
07/08/2020 -0.5763% 894.215500 889.077200 -5.138300
06/08/2020 +0.9073% 886.138600 894.215500 +8.076900
05/08/2020 +1.5024% 872.924900 886.138600 +13.213700
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial