Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0646%
Máximo
2.5984%
Mínimo
-2.7778%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0148% | 1573.626000 | 1573.858800 | +0.232800 |
| 21/10/2025 | +0.6954% | 1562.721500 | 1573.626000 | +10.904500 |
| 20/10/2025 | -1.9263% | 1593.116300 | 1562.721500 | -30.394800 |
| 17/10/2025 | +1.0768% | 1576.054400 | 1593.116300 | +17.061900 |
| 16/10/2025 | +0.7262% | 1564.650400 | 1576.054400 | +11.404000 |
| 15/10/2025 | -0.4026% | 1570.962500 | 1564.650400 | -6.312100 |
| 14/10/2025 | +1.5321% | 1547.077500 | 1570.962500 | +23.885000 |
| 13/10/2025 | -1.4440% | 1569.578900 | 1547.077500 | -22.501400 |
| 10/10/2025 | +0.6114% | 1560.012400 | 1569.578900 | +9.566500 |
| 09/10/2025 | +0.1293% | 1557.996600 | 1560.012400 | +2.015800 |
| 08/10/2025 | -1.8568% | 1587.195700 | 1557.996600 | -29.199100 |
| 07/10/2025 | -0.9337% | 1602.085000 | 1587.195700 | -14.889300 |
| 06/10/2025 | -0.1776% | 1604.933000 | 1602.085000 | -2.848000 |
| 03/10/2025 | +1.1789% | 1586.124000 | 1604.933000 | +18.809000 |
| 02/10/2025 | +0.7073% | 1574.945100 | 1586.124000 | +11.178900 |
| 01/10/2025 | -0.0608% | 1575.903300 | 1574.945100 | -0.958200 |
| 30/09/2025 | +0.4860% | 1568.262900 | 1575.903300 | +7.640400 |
| 29/09/2025 | +1.3890% | 1546.630100 | 1568.262900 | +21.632800 |
| 26/09/2025 | +0.2808% | 1542.293800 | 1546.630100 | +4.336300 |
| 25/09/2025 | -0.3127% | 1547.124100 | 1542.293800 | -4.830300 |
| 24/09/2025 | -0.1866% | 1550.013000 | 1547.124100 | -2.888900 |
| 23/09/2025 | -0.0944% | 1551.476900 | 1550.013000 | -1.463900 |
| 22/09/2025 | -0.3153% | 1556.376500 | 1551.476900 | -4.899600 |
| 16/09/2025 | +1.5213% | 1532.879300 | 1556.376500 | +23.497200 |
| 15/09/2025 | -0.0211% | 1533.202800 | 1532.879300 | -0.323500 |
| 12/09/2025 | +0.4957% | 1525.621500 | 1533.202800 | +7.581300 |
| 11/09/2025 | -0.5580% | 1534.159000 | 1525.621500 | -8.537500 |
| 10/09/2025 | -0.3599% | 1539.689900 | 1534.159000 | -5.530900 |
| 09/09/2025 | +0.5739% | 1530.879500 | 1539.689900 | +8.810400 |
| 08/09/2025 | +0.0737% | 1529.751400 | 1530.879500 | +1.128100 |
| 05/09/2025 | +0.5173% | 1521.857700 | 1529.751400 | +7.893700 |
| 04/09/2025 | +0.4701% | 1514.719900 | 1521.857700 | +7.137800 |
| 03/09/2025 | -1.7799% | 1541.921400 | 1514.719900 | -27.201500 |
| 02/09/2025 | +0.1848% | 1539.075300 | 1541.921400 | +2.846100 |
| 01/09/2025 | -0.3097% | 1543.848700 | 1539.075300 | -4.773400 |
| 29/08/2025 | -0.0956% | 1545.325300 | 1543.848700 | -1.476600 |
| 28/08/2025 | +0.3446% | 1540.009200 | 1545.325300 | +5.316100 |
| 27/08/2025 | -0.8645% | 1553.379800 | 1540.009200 | -13.370600 |
| 26/08/2025 | -0.4668% | 1560.648200 | 1553.379800 | -7.268400 |
| 25/08/2025 | -0.1214% | 1562.544200 | 1560.648200 | -1.896000 |
| 21/08/2025 | -0.2140% | 1565.891700 | 1562.544200 | -3.347500 |
| 20/08/2025 | +0.8174% | 1553.143500 | 1565.891700 | +12.748200 |
| 19/08/2025 | -0.3805% | 1559.064300 | 1553.143500 | -5.920800 |
| 18/08/2025 | +2.5984% | 1519.074800 | 1559.064300 | +39.989500 |
| 13/08/2025 | -0.6552% | 1529.061200 | 1519.074800 | -9.986400 |
| 12/08/2025 | -0.4491% | 1535.943400 | 1529.061200 | -6.882200 |
| 11/08/2025 | +0.2352% | 1532.334500 | 1535.943400 | +3.608900 |
| 08/08/2025 | +0.6884% | 1521.822100 | 1532.334500 | +10.512400 |
| 07/08/2025 | -0.4174% | 1528.187700 | 1521.822100 | -6.365600 |
| 06/08/2025 | +1.9243% | 1499.061800 | 1528.187700 | +29.125900 |
| 05/08/2025 | +1.4970% | 1476.788100 | 1499.061800 | +22.273700 |
| 04/08/2025 | -2.7778% | 1518.385800 | 1476.788100 | -41.597700 |
| 01/08/2025 | -1.2186% | 1537.002400 | 1518.385800 | -18.616600 |
| 31/07/2025 | -0.5927% | 1546.138900 | 1537.002400 | -9.136500 |
| 30/07/2025 | +0.8808% | 1532.579600 | 1546.138900 | +13.559300 |
| 29/07/2025 | -0.7513% | 1544.137900 | 1532.579600 | -11.558300 |
| 28/07/2025 | -0.2796% | 1548.461800 | 1544.137900 | -4.323900 |
| 25/07/2025 | +0.7061% | 1537.567200 | 1548.461800 | +10.894600 |
| 24/07/2025 | +0.8725% | 1524.210500 | 1537.567200 | +13.356700 |
| 23/07/2025 | -0.8433% | 1537.117800 | 1524.210500 | -12.907300 |
| 22/07/2025 | +0.0901% | 1535.733400 | 1537.117800 | +1.384400 |
| 21/07/2025 | -0.1434% | 1537.936800 | 1535.733400 | -2.203400 |
| 18/07/2025 | +0.9406% | 1523.539500 | 1537.936800 | +14.397300 |
| 17/07/2025 | -1.2931% | 1543.368900 | 1523.539500 | -19.829400 |
| 15/07/2025 | -0.8922% | 1557.201200 | 1543.368900 | -13.832300 |
| 14/07/2025 | +0.2223% | 1553.743100 | 1557.201200 | +3.458100 |
| 11/07/2025 | +0.2527% | 1549.821300 | 1553.743100 | +3.921800 |
| 10/07/2025 | +1.1653% | 1531.866300 | 1549.821300 | +17.955000 |
| 09/07/2025 | +0.5657% | 1523.225000 | 1531.866300 | +8.641300 |
| 08/07/2025 | +1.5142% | 1500.333400 | 1523.225000 | +22.891600 |
| 07/07/2025 | -0.4787% | 1507.532300 | 1500.333400 | -7.198900 |
| 04/07/2025 | +1.1971% | 1489.593600 | 1507.532300 | +17.938700 |
| 03/07/2025 | +0.1799% | 1486.916000 | 1489.593600 | +2.677600 |
| 02/07/2025 | -0.1595% | 1489.289700 | 1486.916000 | -2.373700 |
| 01/07/2025 | -0.9864% | 1504.052800 | 1489.289700 | -14.763100 |
| 30/06/2025 | +1.6971% | 1478.742800 | 1504.052800 | +25.310000 |
| 27/06/2025 | +0.3147% | 1474.096300 | 1478.742800 | +4.646500 |
| 26/06/2025 | -0.7643% | 1485.405600 | 1474.096300 | -11.309300 |
| 25/06/2025 | +1.2228% | 1467.352800 | 1485.405600 | +18.052800 |
| 24/06/2025 | -0.0444% | 1468.005000 | 1467.352800 | -0.652200 |
| 23/06/2025 | -0.1249% | 1469.839900 | 1468.005000 | -1.834900 |
| 19/06/2025 | +0.0238% | 1469.489400 | 1469.839900 | +0.350500 |
| 18/06/2025 | -0.3475% | 1474.604500 | 1469.489400 | -5.115100 |
| 17/06/2025 | +0.3505% | 1469.445700 | 1474.604500 | +5.158800 |
| 16/06/2025 | -1.0043% | 1484.278300 | 1469.445700 | -14.832600 |
| 13/06/2025 | -0.0062% | 1484.370800 | 1484.278300 | -0.092500 |
| 12/06/2025 | -0.1241% | 1486.213400 | 1484.370800 | -1.842600 |
| 11/06/2025 | -0.1766% | 1488.840400 | 1486.213400 | -2.627000 |
| 10/06/2025 | +0.2758% | 1484.740300 | 1488.840400 | +4.100100 |
| 09/06/2025 | +0.5749% | 1476.228800 | 1484.740300 | +8.511500 |
| 06/06/2025 | +0.2581% | 1472.424200 | 1476.228800 | +3.804600 |
| 05/06/2025 | -0.1374% | 1474.449000 | 1472.424200 | -2.024800 |
| 04/06/2025 | +0.2514% | 1470.747200 | 1474.449000 | +3.701800 |
| 03/06/2025 | -0.3685% | 1476.177300 | 1470.747200 | -5.430100 |
| 02/06/2025 | +0.2813% | 1472.030900 | 1476.177300 | +4.146400 |
| 30/05/2025 | -0.2646% | 1475.931100 | 1472.030900 | -3.900200 |
| 29/05/2025 | +0.4779% | 1468.894700 | 1475.931100 | +7.036400 |
| 28/05/2025 | +0.1973% | 1465.999500 | 1468.894700 | +2.895200 |
| 27/05/2025 | +0.8266% | 1453.931800 | 1465.999500 | +12.067700 |
| 26/05/2025 | -1.4639% | 1475.372300 | 1453.931800 | -21.440500 |
Mostrando 1 -
100
de 1447 registros