Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
-0.2708%
Máximo
5.8392%
Mínimo
-12.1739%
Total Días
77
Días +
38
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +1.2478% | 814.317200 | 824.542200 | +10.225000 |
| 20/04/2020 | +1.6169% | 801.256400 | 814.317200 | +13.060800 |
| 17/04/2020 | +0.3818% | 798.203300 | 801.256400 | +3.053100 |
| 16/04/2020 | -4.8194% | 837.613800 | 798.203300 | -39.410500 |
| 15/04/2020 | +1.0532% | 828.838200 | 837.613800 | +8.775600 |
| 14/04/2020 | +2.4023% | 809.164500 | 828.838200 | +19.673700 |
| 13/04/2020 | +0.1730% | 807.766200 | 809.164500 | +1.398300 |
| 09/04/2020 | -0.0548% | 808.208600 | 807.766200 | -0.442400 |
| 08/04/2020 | +2.5052% | 788.213100 | 808.208600 | +19.995500 |
| 07/04/2020 | +2.2292% | 770.836700 | 788.213100 | +17.376400 |
| 06/04/2020 | -1.2332% | 780.401800 | 770.836700 | -9.565100 |
| 03/04/2020 | -0.1740% | 781.761100 | 780.401800 | -1.359300 |
| 02/04/2020 | -1.9679% | 797.298100 | 781.761100 | -15.537000 |
| 01/04/2020 | +1.4272% | 786.000200 | 797.298100 | +11.297900 |
| 31/03/2020 | +0.8578% | 779.287000 | 786.000200 | +6.713200 |
| 30/03/2020 | -0.2934% | 781.576600 | 779.287000 | -2.289600 |
| 27/03/2020 | +0.8145% | 775.236700 | 781.576600 | +6.339900 |
| 26/03/2020 | +2.4618% | 756.384900 | 775.236700 | +18.851800 |
| 25/03/2020 | +5.8392% | 713.482800 | 756.384900 | +42.902100 |
| 24/03/2020 | -1.6187% | 725.126100 | 713.482800 | -11.643300 |
| 23/03/2020 | +1.6625% | 713.170300 | 725.126100 | +11.955800 |
| 20/03/2020 | -1.5405% | 724.242100 | 713.170300 | -11.071800 |
| 19/03/2020 | -2.4671% | 742.331800 | 724.242100 | -18.089700 |
| 18/03/2020 | -0.2527% | 744.209800 | 742.331800 | -1.878000 |
| 17/03/2020 | -5.4341% | 785.770100 | 744.209800 | -41.560300 |
| 16/03/2020 | +0.5982% | 781.083600 | 785.770100 | +4.686500 |
| 13/03/2020 | -12.1739% | 882.202100 | 781.083600 | -101.118500 |
| 12/03/2020 | -1.1216% | 892.152300 | 882.202100 | -9.950200 |
| 11/03/2020 | -1.4981% | 905.618600 | 892.152300 | -13.466300 |
| 10/03/2020 | -8.8360% | 989.281200 | 905.618600 | -83.662600 |
| 09/03/2020 | -0.5813% | 995.048300 | 989.281200 | -5.767100 |
| 06/03/2020 | -0.1026% | 996.069600 | 995.048300 | -1.021300 |
| 05/03/2020 | +1.7706% | 978.588800 | 996.069600 | +17.480800 |
| 04/03/2020 | +1.4464% | 964.536200 | 978.588800 | +14.052600 |
| 03/03/2020 | -1.9840% | 983.863300 | 964.536200 | -19.327100 |
| 02/03/2020 | -0.4439% | 988.240200 | 983.863300 | -4.376900 |
| 28/02/2020 | -2.3620% | 1011.859800 | 988.240200 | -23.619600 |
| 27/02/2020 | +1.3716% | 998.076100 | 1011.859800 | +13.783700 |
| 26/02/2020 | -1.5482% | 1013.648600 | 998.076100 | -15.572500 |
| 25/02/2020 | -3.6611% | 1051.447100 | 1013.648600 | -37.798500 |
| 24/02/2020 | -1.1867% | 1063.998800 | 1051.447100 | -12.551700 |
| 21/02/2020 | +0.9075% | 1054.386900 | 1063.998800 | +9.611900 |
| 20/02/2020 | +1.5342% | 1038.334200 | 1054.386900 | +16.052700 |
| 19/02/2020 | -0.3539% | 1042.015200 | 1038.334200 | -3.681000 |
| 18/02/2020 | +0.4778% | 1037.048200 | 1042.015200 | +4.967000 |
| 17/02/2020 | -0.1107% | 1038.196600 | 1037.048200 | -1.148400 |
| 14/02/2020 | -0.4468% | 1042.846000 | 1038.196600 | -4.649400 |
| 13/02/2020 | +0.7113% | 1035.454400 | 1042.846000 | +7.391600 |
| 12/02/2020 | +0.1396% | 1034.010100 | 1035.454400 | +1.444300 |
| 11/02/2020 | -0.3985% | 1038.139000 | 1034.010100 | -4.128900 |
| 10/02/2020 | +0.5749% | 1032.188300 | 1038.139000 | +5.950700 |
| 07/02/2020 | +1.2559% | 1019.306000 | 1032.188300 | +12.882300 |
| 06/02/2020 | +1.0140% | 1009.022500 | 1019.306000 | +10.283500 |
| 05/02/2020 | +0.5446% | 1003.542400 | 1009.022500 | +5.480100 |
| 04/02/2020 | -1.4364% | 1018.061400 | 1003.542400 | -14.519000 |
| 03/02/2020 | -1.9585% | 1038.196700 | 1018.061400 | -20.135300 |
| 31/01/2020 | -0.8191% | 1046.735600 | 1038.196700 | -8.538900 |
| 30/01/2020 | +1.9503% | 1026.519400 | 1046.735600 | +20.216200 |
| 29/01/2020 | +0.8798% | 1017.528000 | 1026.519400 | +8.991400 |
| 28/01/2020 | -1.7676% | 1035.673900 | 1017.528000 | -18.145900 |
| 27/01/2020 | +1.6383% | 1018.845000 | 1035.673900 | +16.828900 |
| 24/01/2020 | -0.5331% | 1024.290700 | 1018.845000 | -5.445700 |
| 23/01/2020 | -0.2745% | 1027.106400 | 1024.290700 | -2.815700 |
| 22/01/2020 | +0.0746% | 1026.340400 | 1027.106400 | +0.766000 |
| 21/01/2020 | -0.0616% | 1026.972600 | 1026.340400 | -0.632200 |
| 20/01/2020 | +0.0538% | 1026.419900 | 1026.972600 | +0.552700 |
| 17/01/2020 | -0.6235% | 1032.839600 | 1026.419900 | -6.419700 |
| 16/01/2020 | +0.0538% | 1032.284400 | 1032.839600 | +0.555200 |
| 15/01/2020 | +0.1232% | 1031.013700 | 1032.284400 | +1.270700 |
| 14/01/2020 | -1.1061% | 1042.481100 | 1031.013700 | -11.467400 |
| 13/01/2020 | +1.0361% | 1031.735800 | 1042.481100 | +10.745300 |
| 10/01/2020 | +0.9399% | 1022.084100 | 1031.735800 | +9.651700 |
| 09/01/2020 | -0.4745% | 1026.945500 | 1022.084100 | -4.861400 |
| 08/01/2020 | -1.0865% | 1038.163900 | 1026.945500 | -11.218400 |
| 07/01/2020 | -0.6952% | 1045.406200 | 1038.163900 | -7.242300 |
| 06/01/2020 | +1.4591% | 1030.263500 | 1045.406200 | +15.142700 |
| 03/01/2020 | +1.4259% | 1015.677400 | 1030.263500 | +14.586100 |
Mostrando 1401 -
1477
de 1477 registros