Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
-0.0288%
Máximo
1.6756%
Mínimo
-2.3960%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.3466% | 1523.459300 | 1518.187400 | -5.271900 |
| 21/01/2026 | -2.2500% | 1558.125300 | 1523.459300 | -34.666000 |
| 20/01/2026 | -0.6863% | 1568.855300 | 1558.125300 | -10.730000 |
| 19/01/2026 | +0.4770% | 1561.389600 | 1568.855300 | +7.465700 |
| 16/01/2026 | +0.7338% | 1549.974500 | 1561.389600 | +11.415100 |
| 15/01/2026 | -0.4974% | 1557.702500 | 1549.974500 | -7.728000 |
| 14/01/2026 | +0.1066% | 1556.043000 | 1557.702500 | +1.659500 |
| 13/01/2026 | -0.0729% | 1557.178300 | 1556.043000 | -1.135300 |
| 12/01/2026 | +0.2450% | 1553.367600 | 1557.178300 | +3.810700 |
| 09/01/2026 | -0.5515% | 1561.958700 | 1553.367600 | -8.591100 |
| 08/01/2026 | -0.1331% | 1564.038900 | 1561.958700 | -2.080200 |
| 07/01/2026 | +0.0142% | 1563.816700 | 1564.038900 | +0.222200 |
| 06/01/2026 | +0.1167% | 1561.992400 | 1563.816700 | +1.824300 |
| 05/01/2026 | +1.1751% | 1543.744800 | 1561.992400 | +18.247600 |
| 02/01/2026 | -0.0467% | 1544.466200 | 1543.744800 | -0.721400 |
| 31/12/2025 | -0.3797% | 1550.342200 | 1544.466200 | -5.876000 |
| 29/12/2025 | +0.5690% | 1541.546500 | 1550.342200 | +8.795700 |
| 26/12/2025 | -0.1704% | 1544.175100 | 1541.546500 | -2.628600 |
| 23/12/2025 | -0.3033% | 1548.865800 | 1544.175100 | -4.690700 |
| 22/12/2025 | +0.4872% | 1541.338100 | 1548.865800 | +7.527700 |
| 19/12/2025 | +0.3523% | 1535.918000 | 1541.338100 | +5.420100 |
| 18/12/2025 | -0.9508% | 1550.590900 | 1535.918000 | -14.672900 |
| 17/12/2025 | -0.3557% | 1556.115900 | 1550.590900 | -5.525000 |
| 16/12/2025 | +1.2009% | 1537.540300 | 1556.115900 | +18.575600 |
| 15/12/2025 | -0.4554% | 1544.558300 | 1537.540300 | -7.018000 |
| 12/12/2025 | +0.1138% | 1542.801200 | 1544.558300 | +1.757100 |
| 11/12/2025 | -0.0383% | 1543.392400 | 1542.801200 | -0.591200 |
| 10/12/2025 | -0.1856% | 1546.259300 | 1543.392400 | -2.866900 |
| 09/12/2025 | +0.7885% | 1534.114600 | 1546.259300 | +12.144700 |
| 05/12/2025 | +0.4622% | 1527.040800 | 1534.114600 | +7.073800 |
| 04/12/2025 | -0.1185% | 1528.851200 | 1527.040800 | -1.810400 |
| 03/12/2025 | +0.1639% | 1526.348200 | 1528.851200 | +2.503000 |
| 02/12/2025 | -0.6048% | 1535.607000 | 1526.348200 | -9.258800 |
| 01/12/2025 | +0.3590% | 1530.104600 | 1535.607000 | +5.502400 |
| 28/11/2025 | -0.0928% | 1531.524800 | 1530.104600 | -1.420200 |
| 27/11/2025 | +1.0885% | 1514.945100 | 1531.524800 | +16.579700 |
| 26/11/2025 | +0.3538% | 1509.594300 | 1514.945100 | +5.350800 |
| 25/11/2025 | +0.6216% | 1500.239600 | 1509.594300 | +9.354700 |
| 24/11/2025 | -0.7585% | 1511.661500 | 1500.239600 | -11.421900 |
| 21/11/2025 | +1.1466% | 1494.428500 | 1511.661500 | +17.233000 |
| 20/11/2025 | -0.2579% | 1498.287100 | 1494.428500 | -3.858600 |
| 19/11/2025 | -1.9829% | 1528.292700 | 1498.287100 | -30.005600 |
| 18/11/2025 | +0.1070% | 1526.658100 | 1528.292700 | +1.634600 |
| 17/11/2025 | -2.3960% | 1563.678600 | 1526.658100 | -37.020500 |
| 14/11/2025 | -0.1473% | 1565.983500 | 1563.678600 | -2.304900 |
| 13/11/2025 | +0.8029% | 1553.461000 | 1565.983500 | +12.522500 |
| 12/11/2025 | +0.3293% | 1548.353300 | 1553.461000 | +5.107700 |
| 11/11/2025 | +1.6756% | 1522.625100 | 1548.353300 | +25.728200 |
| 10/11/2025 | -1.5489% | 1546.392600 | 1522.625100 | -23.767500 |
| 07/11/2025 | -0.2220% | 1549.829800 | 1546.392600 | -3.437200 |
| 06/11/2025 | +0.1437% | 1547.604200 | 1549.829800 | +2.225600 |
| 05/11/2025 | -0.3208% | 1552.577600 | 1547.604200 | -4.973400 |
| 04/11/2025 | +0.2798% | 1548.239600 | 1552.577600 | +4.338000 |
| 03/11/2025 | -1.2299% | 1567.399200 | 1548.239600 | -19.159600 |
| 30/10/2025 | -0.4014% | 1573.703300 | 1567.399200 | -6.304100 |
| 29/10/2025 | -0.1349% | 1575.828100 | 1573.703300 | -2.124800 |
| 28/10/2025 | +1.1811% | 1557.324900 | 1575.828100 | +18.503200 |
| 27/10/2025 | -0.3424% | 1562.665700 | 1557.324900 | -5.340800 |
| 24/10/2025 | +0.4863% | 1555.084700 | 1562.665700 | +7.581000 |
| 23/10/2025 | -1.2000% | 1573.858800 | 1555.084700 | -18.774100 |
| 22/10/2025 | +0.0148% | 1573.626000 | 1573.858800 | +0.232800 |
| 21/10/2025 | +0.6954% | 1562.721500 | 1573.626000 | +10.904500 |
| 20/10/2025 | -1.9263% | 1593.116300 | 1562.721500 | -30.394800 |
| 17/10/2025 | +1.0768% | 1576.054400 | 1593.116300 | +17.061900 |
| 16/10/2025 | +0.7262% | 1564.650400 | 1576.054400 | +11.404000 |
| 15/10/2025 | -0.4026% | 1570.962500 | 1564.650400 | -6.312100 |
| 14/10/2025 | +1.5321% | 1547.077500 | 1570.962500 | +23.885000 |
| 13/10/2025 | -1.4440% | 1569.578900 | 1547.077500 | -22.501400 |
| 10/10/2025 | +0.6114% | 1560.012400 | 1569.578900 | +9.566500 |
| 09/10/2025 | +0.1293% | 1557.996600 | 1560.012400 | +2.015800 |
| 08/10/2025 | -1.8568% | 1587.195700 | 1557.996600 | -29.199100 |
| 07/10/2025 | -0.9337% | 1602.085000 | 1587.195700 | -14.889300 |
| 06/10/2025 | -0.1776% | 1604.933000 | 1602.085000 | -2.848000 |
| 03/10/2025 | +1.1789% | 1586.124000 | 1604.933000 | +18.809000 |
| 02/10/2025 | +0.7073% | 1574.945100 | 1586.124000 | +11.178900 |
| 01/10/2025 | -0.0608% | 1575.903300 | 1574.945100 | -0.958200 |
| 30/09/2025 | +0.4860% | 1568.262900 | 1575.903300 | +7.640400 |
| 29/09/2025 | +1.3890% | 1546.630100 | 1568.262900 | +21.632800 |
| 26/09/2025 | +0.2808% | 1542.293800 | 1546.630100 | +4.336300 |
| 25/09/2025 | -0.3127% | 1547.124100 | 1542.293800 | -4.830300 |
| 24/09/2025 | -0.1866% | 1550.013000 | 1547.124100 | -2.888900 |
| 23/09/2025 | -0.0944% | 1551.476900 | 1550.013000 | -1.463900 |
| 22/09/2025 | -0.3153% | 1556.376500 | 1551.476900 | -4.899600 |
| 16/09/2025 | +1.5213% | 1532.879300 | 1556.376500 | +23.497200 |
| 15/09/2025 | -0.0211% | 1533.202800 | 1532.879300 | -0.323500 |
| 12/09/2025 | +0.4957% | 1525.621500 | 1533.202800 | +7.581300 |
| 11/09/2025 | -0.5580% | 1534.159000 | 1525.621500 | -8.537500 |
| 10/09/2025 | -0.3599% | 1539.689900 | 1534.159000 | -5.530900 |
| 09/09/2025 | +0.5739% | 1530.879500 | 1539.689900 | +8.810400 |
| 08/09/2025 | +0.0737% | 1529.751400 | 1530.879500 | +1.128100 |
| 05/09/2025 | +0.5173% | 1521.857700 | 1529.751400 | +7.893700 |
| 04/09/2025 | +0.4701% | 1514.719900 | 1521.857700 | +7.137800 |
| 03/09/2025 | -1.7799% | 1541.921400 | 1514.719900 | -27.201500 |
| 02/09/2025 | +0.1848% | 1539.075300 | 1541.921400 | +2.846100 |
| 01/09/2025 | -0.3097% | 1543.848700 | 1539.075300 | -4.773400 |
| 29/08/2025 | -0.0956% | 1545.325300 | 1543.848700 | -1.476600 |
| 28/08/2025 | +0.3446% | 1540.009200 | 1545.325300 | +5.316100 |
| 27/08/2025 | -0.8645% | 1553.379800 | 1540.009200 | -13.370600 |
| 26/08/2025 | -0.4668% | 1560.648200 | 1553.379800 | -7.268400 |
| 25/08/2025 | -0.1214% | 1562.544200 | 1560.648200 | -1.896000 |
Mostrando 1 -
100
de 1507 registros