Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: EJECU
Estadísticas del Período
Promedio
-0.1574%
Máximo
5.8392%
Mínimo
-12.1739%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.4440% 848.985800 845.224900 -3.760900
31/07/2020 -2.4477% 870.022500 848.985800 -21.036700
30/07/2020 -0.3456% 873.034800 870.022500 -3.012300
29/07/2020 -0.6447% 878.681000 873.034800 -5.646200
28/07/2020 -0.6060% 884.021800 878.681000 -5.340800
27/07/2020 -0.8997% 892.011300 884.021800 -7.989500
24/07/2020 +0.7028% 885.764600 892.011300 +6.246700
23/07/2020 -0.4182% 889.477000 885.764600 -3.712400
22/07/2020 -0.7091% 895.806500 889.477000 -6.329500
21/07/2020 +0.3695% 892.503000 895.806500 +3.303500
20/07/2020 -0.2271% 894.532100 892.503000 -2.029100
17/07/2020 +0.5337% 889.770900 894.532100 +4.761200
15/07/2020 -0.4256% 893.566000 889.770900 -3.795100
14/07/2020 +1.3581% 881.512200 893.566000 +12.053800
13/07/2020 +0.0914% 880.706800 881.512200 +0.805400
10/07/2020 +0.6684% 874.839700 880.706800 +5.867100
09/07/2020 -1.5532% 888.534100 874.839700 -13.694400
08/07/2020 -0.8891% 896.469000 888.534100 -7.934900
07/07/2020 +0.1472% 895.150800 896.469000 +1.318200
06/07/2020 +0.2677% 892.757400 895.150800 +2.393400
03/07/2020 +0.9253% 884.534400 892.757400 +8.223000
02/07/2020 -1.5138% 898.026500 884.534400 -13.492100
01/07/2020 +0.0728% 897.373300 898.026500 +0.653200
30/06/2020 +0.4826% 893.053400 897.373300 +4.319900
26/06/2020 +0.5793% 887.894800 893.053400 +5.158600
25/06/2020 -1.5449% 901.718200 887.894800 -13.823400
24/06/2020 -0.6538% 907.632600 901.718200 -5.914400
23/06/2020 +0.6842% 901.443700 907.632600 +6.188900
22/06/2020 +0.7012% 895.145100 901.443700 +6.298600
19/06/2020 +0.6369% 889.461600 895.145100 +5.683500
18/06/2020 +1.8503% 873.155000 889.461600 +16.306600
17/06/2020 +4.3462% 836.018700 873.155000 +37.136300
16/06/2020 -2.7240% 859.105200 836.018700 -23.086500
15/06/2020 +1.4942% 846.363900 859.105200 +12.741300
12/06/2020 -2.5209% 867.970800 846.363900 -21.606900
11/06/2020 +0.1688% 866.506900 867.970800 +1.463900
10/06/2020 -1.1133% 876.207700 866.506900 -9.700800
09/06/2020 +0.0770% 875.533200 876.207700 +0.674500
08/06/2020 +2.0740% 857.561700 875.533200 +17.971500
05/06/2020 -1.9270% 874.247500 857.561700 -16.685800
04/06/2020 +3.3561% 845.394000 874.247500 +28.853500
03/06/2020 +0.6962% 839.528800 845.394000 +5.865200
02/06/2020 -1.2120% 849.766200 839.528800 -10.237400
01/06/2020 -0.8632% 857.133400 849.766200 -7.367200
29/05/2020 +0.3869% 853.823800 857.133400 +3.309600
28/05/2020 +0.4940% 849.616000 853.823800 +4.207800
27/05/2020 +2.8048% 826.116700 849.616000 +23.499300
26/05/2020 +2.3662% 806.798800 826.116700 +19.317900
25/05/2020 +0.0424% 806.456600 806.798800 +0.342200
22/05/2020 +0.1284% 805.421800 806.456600 +1.034800
20/05/2020 -1.8425% 820.399100 805.421800 -14.977300
19/05/2020 +2.6606% 798.859500 820.399100 +21.539600
18/05/2020 +1.5241% 786.776200 798.859500 +12.083300
15/05/2020 -1.5727% 799.248000 786.776200 -12.471800
14/05/2020 -1.5131% 811.433600 799.248000 -12.185600
13/05/2020 -1.1988% 821.219700 811.433600 -9.786100
12/05/2020 -0.5666% 825.886300 821.219700 -4.666600
11/05/2020 +0.4168% 822.451100 825.886300 +3.435200
08/05/2020 +0.5486% 817.951300 822.451100 +4.499800
07/05/2020 +0.0230% 817.763600 817.951300 +0.187700
06/05/2020 +1.9882% 801.665700 817.763600 +16.097900
05/05/2020 -3.2178% 827.881400 801.665700 -26.215700
04/05/2020 -1.2567% 838.350900 827.881400 -10.469500
30/04/2020 +2.3121% 819.189600 838.350900 +19.161300
29/04/2020 -0.6713% 824.707300 819.189600 -5.517700
28/04/2020 +0.8603% 817.642800 824.707300 +7.064500
27/04/2020 -0.6685% 823.127000 817.642800 -5.484200
24/04/2020 +2.0849% 806.143300 823.127000 +16.983700
23/04/2020 +0.5808% 801.475100 806.143300 +4.668200
22/04/2020 -2.8374% 824.542200 801.475100 -23.067100
21/04/2020 +1.2478% 814.317200 824.542200 +10.225000
20/04/2020 +1.6169% 801.256400 814.317200 +13.060800
17/04/2020 +0.3818% 798.203300 801.256400 +3.053100
16/04/2020 -4.8194% 837.613800 798.203300 -39.410500
15/04/2020 +1.0532% 828.838200 837.613800 +8.775600
14/04/2020 +2.4023% 809.164500 828.838200 +19.673700
13/04/2020 +0.1730% 807.766200 809.164500 +1.398300
09/04/2020 -0.0548% 808.208600 807.766200 -0.442400
08/04/2020 +2.5052% 788.213100 808.208600 +19.995500
07/04/2020 +2.2292% 770.836700 788.213100 +17.376400
06/04/2020 -1.2332% 780.401800 770.836700 -9.565100
03/04/2020 -0.1740% 781.761100 780.401800 -1.359300
02/04/2020 -1.9679% 797.298100 781.761100 -15.537000
01/04/2020 +1.4272% 786.000200 797.298100 +11.297900
31/03/2020 +0.8578% 779.287000 786.000200 +6.713200
30/03/2020 -0.2934% 781.576600 779.287000 -2.289600
27/03/2020 +0.8145% 775.236700 781.576600 +6.339900
26/03/2020 +2.4618% 756.384900 775.236700 +18.851800
25/03/2020 +5.8392% 713.482800 756.384900 +42.902100
24/03/2020 -1.6187% 725.126100 713.482800 -11.643300
23/03/2020 +1.6625% 713.170300 725.126100 +11.955800
20/03/2020 -1.5405% 724.242100 713.170300 -11.071800
19/03/2020 -2.4671% 742.331800 724.242100 -18.089700
18/03/2020 -0.2527% 744.209800 742.331800 -1.878000
17/03/2020 -5.4341% 785.770100 744.209800 -41.560300
16/03/2020 +0.5982% 781.083600 785.770100 +4.686500
13/03/2020 -12.1739% 882.202100 781.083600 -101.118500
12/03/2020 -1.1216% 892.152300 882.202100 -9.950200
11/03/2020 -1.4981% 905.618600 892.152300 -13.466300
10/03/2020 -8.8360% 989.281200 905.618600 -83.662600
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial