Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0473%
Máximo
4.3462%
Mínimo
-3.6999%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 -1.5872% 847.237800 833.896400 -13.341400
27/10/2020 -3.1874% 874.677700 847.237800 -27.439900
26/10/2020 +0.6673% 868.860100 874.677700 +5.817600
23/10/2020 -0.5341% 873.513300 868.860100 -4.653200
22/10/2020 -1.9448% 890.667800 873.513300 -17.154500
21/10/2020 -0.5244% 895.350500 890.667800 -4.682700
20/10/2020 +0.1785% 893.753900 895.350500 +1.596600
19/10/2020 +1.0392% 884.514200 893.753900 +9.239700
16/10/2020 -2.9434% 910.936300 884.514200 -26.422100
15/10/2020 +0.0536% 910.447800 910.936300 +0.488500
14/10/2020 -0.4478% 914.533800 910.447800 -4.086000
13/10/2020 +0.6679% 908.445600 914.533800 +6.088200
09/10/2020 +1.0986% 898.520400 908.445600 +9.925200
08/10/2020 +0.0870% 897.738800 898.520400 +0.781600
07/10/2020 -0.0087% 897.816500 897.738800 -0.077700
06/10/2020 +1.2516% 886.649800 897.816500 +11.166700
05/10/2020 +0.8600% 879.057400 886.649800 +7.592400
02/10/2020 +0.5472% 874.260200 879.057400 +4.797200
01/10/2020 -0.4825% 878.488500 874.260200 -4.228300
30/09/2020 -0.3111% 881.226100 878.488500 -2.737600
29/09/2020 +3.0966% 854.355800 881.226100 +26.870300
28/09/2020 -0.6962% 860.324500 854.355800 -5.968700
25/09/2020 -1.1290% 870.092800 860.324500 -9.768300
24/09/2020 +1.3147% 858.728400 870.092800 +11.364400
23/09/2020 +0.7378% 852.416300 858.728400 +6.312100
22/09/2020 -3.6999% 884.545700 852.416300 -32.129400
21/09/2020 -1.1823% 895.065400 884.545700 -10.519700
17/09/2020 +0.7805% 888.107000 895.065400 +6.958400
16/09/2020 +0.4729% 883.917300 888.107000 +4.189700
15/09/2020 -0.9712% 892.543400 883.917300 -8.626100
14/09/2020 +0.1271% 891.410000 892.543400 +1.133400
11/09/2020 -0.0361% 891.731700 891.410000 -0.321700
10/09/2020 +1.6614% 877.038600 891.731700 +14.693100
09/09/2020 -2.1598% 896.187300 877.038600 -19.148700
08/09/2020 +1.7182% 880.920700 896.187300 +15.266600
07/09/2020 -1.4130% 893.456400 880.920700 -12.535700
04/09/2020 -1.1630% 903.908000 893.456400 -10.451600
03/09/2020 +1.8662% 887.196000 903.908000 +16.712000
02/09/2020 -0.3368% 890.188900 887.196000 -2.992900
01/09/2020 -1.9978% 908.152300 890.188900 -17.963400
31/08/2020 -0.4143% 911.922700 908.152300 -3.770400
28/08/2020 -0.7818% 919.080100 911.922700 -7.157400
27/08/2020 +0.4363% 915.079300 919.080100 +4.000800
26/08/2020 +0.2656% 912.652200 915.079300 +2.427100
25/08/2020 +2.0027% 894.556100 912.652200 +18.096100
24/08/2020 -0.6568% 900.450500 894.556100 -5.894400
21/08/2020 -1.2188% 911.492700 900.450500 -11.042200
20/08/2020 +0.7560% 904.627400 911.492700 +6.865300
19/08/2020 -2.6184% 928.627100 904.627400 -23.999700
18/08/2020 -0.1688% 930.196200 928.627100 -1.569100
17/08/2020 -0.0259% 930.437200 930.196200 -0.241000
14/08/2020 -0.0062% 930.494700 930.437200 -0.057500
13/08/2020 +1.0679% 920.611100 930.494700 +9.883600
12/08/2020 +2.1265% 901.241400 920.611100 +19.369700
11/08/2020 -0.2187% 903.214500 901.241400 -1.973100
10/08/2020 +1.5776% 889.077200 903.214500 +14.137300
07/08/2020 -0.5763% 894.215500 889.077200 -5.138300
06/08/2020 +0.9073% 886.138600 894.215500 +8.076900
05/08/2020 +1.5024% 872.924900 886.138600 +13.213700
04/08/2020 +3.2247% 845.224900 872.924900 +27.700000
03/08/2020 -0.4440% 848.985800 845.224900 -3.760900
31/07/2020 -2.4477% 870.022500 848.985800 -21.036700
30/07/2020 -0.3456% 873.034800 870.022500 -3.012300
29/07/2020 -0.6447% 878.681000 873.034800 -5.646200
28/07/2020 -0.6060% 884.021800 878.681000 -5.340800
27/07/2020 -0.8997% 892.011300 884.021800 -7.989500
24/07/2020 +0.7028% 885.764600 892.011300 +6.246700
23/07/2020 -0.4182% 889.477000 885.764600 -3.712400
22/07/2020 -0.7091% 895.806500 889.477000 -6.329500
21/07/2020 +0.3695% 892.503000 895.806500 +3.303500
20/07/2020 -0.2271% 894.532100 892.503000 -2.029100
17/07/2020 +0.5337% 889.770900 894.532100 +4.761200
15/07/2020 -0.4256% 893.566000 889.770900 -3.795100
14/07/2020 +1.3581% 881.512200 893.566000 +12.053800
13/07/2020 +0.0914% 880.706800 881.512200 +0.805400
10/07/2020 +0.6684% 874.839700 880.706800 +5.867100
09/07/2020 -1.5532% 888.534100 874.839700 -13.694400
08/07/2020 -0.8891% 896.469000 888.534100 -7.934900
07/07/2020 +0.1472% 895.150800 896.469000 +1.318200
06/07/2020 +0.2677% 892.757400 895.150800 +2.393400
03/07/2020 +0.9253% 884.534400 892.757400 +8.223000
02/07/2020 -1.5138% 898.026500 884.534400 -13.492100
01/07/2020 +0.0728% 897.373300 898.026500 +0.653200
30/06/2020 +0.4826% 893.053400 897.373300 +4.319900
26/06/2020 +0.5793% 887.894800 893.053400 +5.158600
25/06/2020 -1.5449% 901.718200 887.894800 -13.823400
24/06/2020 -0.6538% 907.632600 901.718200 -5.914400
23/06/2020 +0.6842% 901.443700 907.632600 +6.188900
22/06/2020 +0.7012% 895.145100 901.443700 +6.298600
19/06/2020 +0.6369% 889.461600 895.145100 +5.683500
18/06/2020 +1.8503% 873.155000 889.461600 +16.306600
17/06/2020 +4.3462% 836.018700 873.155000 +37.136300
16/06/2020 -2.7240% 859.105200 836.018700 -23.086500
15/06/2020 +1.4942% 846.363900 859.105200 +12.741300
12/06/2020 -2.5209% 867.970800 846.363900 -21.606900
11/06/2020 +0.1688% 866.506900 867.970800 +1.463900
10/06/2020 -1.1133% 876.207700 866.506900 -9.700800
09/06/2020 +0.0770% 875.533200 876.207700 +0.674500
08/06/2020 +2.0740% 857.561700 875.533200 +17.971500
05/06/2020 -1.9270% 874.247500 857.561700 -16.685800
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial