Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.0792%
Máximo
4.3462%
Mínimo
-3.2178%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.1271% | 891.410000 | 892.543400 | +1.133400 |
| 11/09/2020 | -0.0361% | 891.731700 | 891.410000 | -0.321700 |
| 10/09/2020 | +1.6614% | 877.038600 | 891.731700 | +14.693100 |
| 09/09/2020 | -2.1598% | 896.187300 | 877.038600 | -19.148700 |
| 08/09/2020 | +1.7182% | 880.920700 | 896.187300 | +15.266600 |
| 07/09/2020 | -1.4130% | 893.456400 | 880.920700 | -12.535700 |
| 04/09/2020 | -1.1630% | 903.908000 | 893.456400 | -10.451600 |
| 03/09/2020 | +1.8662% | 887.196000 | 903.908000 | +16.712000 |
| 02/09/2020 | -0.3368% | 890.188900 | 887.196000 | -2.992900 |
| 01/09/2020 | -1.9978% | 908.152300 | 890.188900 | -17.963400 |
| 31/08/2020 | -0.4143% | 911.922700 | 908.152300 | -3.770400 |
| 28/08/2020 | -0.7818% | 919.080100 | 911.922700 | -7.157400 |
| 27/08/2020 | +0.4363% | 915.079300 | 919.080100 | +4.000800 |
| 26/08/2020 | +0.2656% | 912.652200 | 915.079300 | +2.427100 |
| 25/08/2020 | +2.0027% | 894.556100 | 912.652200 | +18.096100 |
| 24/08/2020 | -0.6568% | 900.450500 | 894.556100 | -5.894400 |
| 21/08/2020 | -1.2188% | 911.492700 | 900.450500 | -11.042200 |
| 20/08/2020 | +0.7560% | 904.627400 | 911.492700 | +6.865300 |
| 19/08/2020 | -2.6184% | 928.627100 | 904.627400 | -23.999700 |
| 18/08/2020 | -0.1688% | 930.196200 | 928.627100 | -1.569100 |
| 17/08/2020 | -0.0259% | 930.437200 | 930.196200 | -0.241000 |
| 14/08/2020 | -0.0062% | 930.494700 | 930.437200 | -0.057500 |
| 13/08/2020 | +1.0679% | 920.611100 | 930.494700 | +9.883600 |
| 12/08/2020 | +2.1265% | 901.241400 | 920.611100 | +19.369700 |
| 11/08/2020 | -0.2187% | 903.214500 | 901.241400 | -1.973100 |
| 10/08/2020 | +1.5776% | 889.077200 | 903.214500 | +14.137300 |
| 07/08/2020 | -0.5763% | 894.215500 | 889.077200 | -5.138300 |
| 06/08/2020 | +0.9073% | 886.138600 | 894.215500 | +8.076900 |
| 05/08/2020 | +1.5024% | 872.924900 | 886.138600 | +13.213700 |
| 04/08/2020 | +3.2247% | 845.224900 | 872.924900 | +27.700000 |
| 03/08/2020 | -0.4440% | 848.985800 | 845.224900 | -3.760900 |
| 31/07/2020 | -2.4477% | 870.022500 | 848.985800 | -21.036700 |
| 30/07/2020 | -0.3456% | 873.034800 | 870.022500 | -3.012300 |
| 29/07/2020 | -0.6447% | 878.681000 | 873.034800 | -5.646200 |
| 28/07/2020 | -0.6060% | 884.021800 | 878.681000 | -5.340800 |
| 27/07/2020 | -0.8997% | 892.011300 | 884.021800 | -7.989500 |
| 24/07/2020 | +0.7028% | 885.764600 | 892.011300 | +6.246700 |
| 23/07/2020 | -0.4182% | 889.477000 | 885.764600 | -3.712400 |
| 22/07/2020 | -0.7091% | 895.806500 | 889.477000 | -6.329500 |
| 21/07/2020 | +0.3695% | 892.503000 | 895.806500 | +3.303500 |
| 20/07/2020 | -0.2271% | 894.532100 | 892.503000 | -2.029100 |
| 17/07/2020 | +0.5337% | 889.770900 | 894.532100 | +4.761200 |
| 15/07/2020 | -0.4256% | 893.566000 | 889.770900 | -3.795100 |
| 14/07/2020 | +1.3581% | 881.512200 | 893.566000 | +12.053800 |
| 13/07/2020 | +0.0914% | 880.706800 | 881.512200 | +0.805400 |
| 10/07/2020 | +0.6684% | 874.839700 | 880.706800 | +5.867100 |
| 09/07/2020 | -1.5532% | 888.534100 | 874.839700 | -13.694400 |
| 08/07/2020 | -0.8891% | 896.469000 | 888.534100 | -7.934900 |
| 07/07/2020 | +0.1472% | 895.150800 | 896.469000 | +1.318200 |
| 06/07/2020 | +0.2677% | 892.757400 | 895.150800 | +2.393400 |
| 03/07/2020 | +0.9253% | 884.534400 | 892.757400 | +8.223000 |
| 02/07/2020 | -1.5138% | 898.026500 | 884.534400 | -13.492100 |
| 01/07/2020 | +0.0728% | 897.373300 | 898.026500 | +0.653200 |
| 30/06/2020 | +0.4826% | 893.053400 | 897.373300 | +4.319900 |
| 26/06/2020 | +0.5793% | 887.894800 | 893.053400 | +5.158600 |
| 25/06/2020 | -1.5449% | 901.718200 | 887.894800 | -13.823400 |
| 24/06/2020 | -0.6538% | 907.632600 | 901.718200 | -5.914400 |
| 23/06/2020 | +0.6842% | 901.443700 | 907.632600 | +6.188900 |
| 22/06/2020 | +0.7012% | 895.145100 | 901.443700 | +6.298600 |
| 19/06/2020 | +0.6369% | 889.461600 | 895.145100 | +5.683500 |
| 18/06/2020 | +1.8503% | 873.155000 | 889.461600 | +16.306600 |
| 17/06/2020 | +4.3462% | 836.018700 | 873.155000 | +37.136300 |
| 16/06/2020 | -2.7240% | 859.105200 | 836.018700 | -23.086500 |
| 15/06/2020 | +1.4942% | 846.363900 | 859.105200 | +12.741300 |
| 12/06/2020 | -2.5209% | 867.970800 | 846.363900 | -21.606900 |
| 11/06/2020 | +0.1688% | 866.506900 | 867.970800 | +1.463900 |
| 10/06/2020 | -1.1133% | 876.207700 | 866.506900 | -9.700800 |
| 09/06/2020 | +0.0770% | 875.533200 | 876.207700 | +0.674500 |
| 08/06/2020 | +2.0740% | 857.561700 | 875.533200 | +17.971500 |
| 05/06/2020 | -1.9270% | 874.247500 | 857.561700 | -16.685800 |
| 04/06/2020 | +3.3561% | 845.394000 | 874.247500 | +28.853500 |
| 03/06/2020 | +0.6962% | 839.528800 | 845.394000 | +5.865200 |
| 02/06/2020 | -1.2120% | 849.766200 | 839.528800 | -10.237400 |
| 01/06/2020 | -0.8632% | 857.133400 | 849.766200 | -7.367200 |
| 29/05/2020 | +0.3869% | 853.823800 | 857.133400 | +3.309600 |
| 28/05/2020 | +0.4940% | 849.616000 | 853.823800 | +4.207800 |
| 27/05/2020 | +2.8048% | 826.116700 | 849.616000 | +23.499300 |
| 26/05/2020 | +2.3662% | 806.798800 | 826.116700 | +19.317900 |
| 25/05/2020 | +0.0424% | 806.456600 | 806.798800 | +0.342200 |
| 22/05/2020 | +0.1284% | 805.421800 | 806.456600 | +1.034800 |
| 20/05/2020 | -1.8425% | 820.399100 | 805.421800 | -14.977300 |
| 19/05/2020 | +2.6606% | 798.859500 | 820.399100 | +21.539600 |
| 18/05/2020 | +1.5241% | 786.776200 | 798.859500 | +12.083300 |
| 15/05/2020 | -1.5727% | 799.248000 | 786.776200 | -12.471800 |
| 14/05/2020 | -1.5131% | 811.433600 | 799.248000 | -12.185600 |
| 13/05/2020 | -1.1988% | 821.219700 | 811.433600 | -9.786100 |
| 12/05/2020 | -0.5666% | 825.886300 | 821.219700 | -4.666600 |
| 11/05/2020 | +0.4168% | 822.451100 | 825.886300 | +3.435200 |
| 08/05/2020 | +0.5486% | 817.951300 | 822.451100 | +4.499800 |
| 07/05/2020 | +0.0230% | 817.763600 | 817.951300 | +0.187700 |
| 06/05/2020 | +1.9882% | 801.665700 | 817.763600 | +16.097900 |
| 05/05/2020 | -3.2178% | 827.881400 | 801.665700 | -26.215700 |
| 04/05/2020 | -1.2567% | 838.350900 | 827.881400 | -10.469500 |
| 30/04/2020 | +2.3121% | 819.189600 | 838.350900 | +19.161300 |
| 29/04/2020 | -0.6713% | 824.707300 | 819.189600 | -5.517700 |
| 28/04/2020 | +0.8603% | 817.642800 | 824.707300 | +7.064500 |
| 27/04/2020 | -0.6685% | 823.127000 | 817.642800 | -5.484200 |
| 24/04/2020 | +2.0849% | 806.143300 | 823.127000 | +16.983700 |
| 23/04/2020 | +0.5808% | 801.475100 | 806.143300 | +4.668200 |
| 22/04/2020 | -2.8374% | 824.542200 | 801.475100 | -23.067100 |
Mostrando 1301 -
1400
de 1477 registros