Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
-0.0150%
Máximo
2.6913%
Mínimo
-3.4650%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -1.3287% | 974.802300 | 961.936200 | -12.866100 |
| 17/03/2023 | +2.6913% | 948.917400 | 974.802300 | +25.884900 |
| 16/03/2023 | -2.0794% | 968.855400 | 948.917400 | -19.938000 |
| 15/03/2023 | +2.0659% | 949.044800 | 968.855400 | +19.810600 |
| 14/03/2023 | -3.4650% | 982.505100 | 949.044800 | -33.460300 |
| 13/03/2023 | +0.1526% | 981.006700 | 982.505100 | +1.498400 |
| 10/03/2023 | +0.1511% | 979.526000 | 981.006700 | +1.480700 |
| 09/03/2023 | +0.1055% | 978.492700 | 979.526000 | +1.033300 |
| 08/03/2023 | -0.4321% | 982.729800 | 978.492700 | -4.237100 |
| 07/03/2023 | -1.2861% | 995.450500 | 982.729800 | -12.720700 |
| 06/03/2023 | +0.9525% | 986.013700 | 995.450500 | +9.436800 |
| 03/03/2023 | -0.0721% | 986.725300 | 986.013700 | -0.711600 |
| 02/03/2023 | -1.2299% | 998.936400 | 986.725300 | -12.211100 |
| 01/03/2023 | -1.3242% | 1012.252500 | 998.936400 | -13.316100 |
| 28/02/2023 | +1.2799% | 999.379000 | 1012.252500 | +12.873500 |
| 27/02/2023 | +0.6467% | 992.936500 | 999.379000 | +6.442500 |
| 24/02/2023 | +2.0174% | 973.105800 | 992.936500 | +19.830700 |
| 23/02/2023 | -0.5075% | 978.057000 | 973.105800 | -4.951200 |
| 22/02/2023 | -0.3583% | 981.567800 | 978.057000 | -3.510800 |
| 21/02/2023 | +0.2666% | 978.954800 | 981.567800 | +2.613000 |
| 20/02/2023 | -0.3980% | 982.859200 | 978.954800 | -3.904400 |
| 17/02/2023 | +0.1947% | 980.947400 | 982.859200 | +1.911800 |
| 16/02/2023 | +1.1637% | 969.598400 | 980.947400 | +11.349000 |
| 15/02/2023 | -0.0451% | 970.036200 | 969.598400 | -0.437800 |
| 14/02/2023 | +0.1232% | 968.841600 | 970.036200 | +1.194600 |
| 13/02/2023 | -1.3024% | 981.542800 | 968.841600 | -12.701200 |
| 10/02/2023 | +0.5292% | 976.362500 | 981.542800 | +5.180300 |
| 09/02/2023 | +0.6938% | 969.612400 | 976.362500 | +6.750100 |
| 08/02/2023 | -0.4361% | 973.850000 | 969.612400 | -4.237600 |
| 07/02/2023 | -1.6754% | 990.303500 | 973.850000 | -16.453500 |
| 06/02/2023 | +1.1631% | 978.851800 | 990.303500 | +11.451700 |
| 03/02/2023 | +1.5693% | 963.610600 | 978.851800 | +15.241200 |
| 02/02/2023 | -0.9739% | 973.041200 | 963.610600 | -9.430600 |
| 01/02/2023 | -0.8602% | 981.447500 | 973.041200 | -8.406300 |
| 31/01/2023 | -1.1791% | 993.088400 | 981.447500 | -11.640900 |
| 30/01/2023 | +0.9130% | 984.062500 | 993.088400 | +9.025900 |
| 27/01/2023 | +0.6204% | 977.976700 | 984.062500 | +6.085800 |
| 26/01/2023 | -0.6295% | 984.152600 | 977.976700 | -6.175900 |
| 25/01/2023 | +0.0889% | 983.277800 | 984.152600 | +0.874800 |
| 24/01/2023 | -0.5470% | 988.671400 | 983.277800 | -5.393600 |
| 23/01/2023 | -0.0463% | 989.128900 | 988.671400 | -0.457500 |
| 20/01/2023 | -2.3348% | 1012.495000 | 989.128900 | -23.366100 |
| 19/01/2023 | +2.3390% | 989.087300 | 1012.495000 | +23.407700 |
| 18/01/2023 | -0.6756% | 995.791700 | 989.087300 | -6.704400 |
| 17/01/2023 | -0.1984% | 997.769500 | 995.791700 | -1.977800 |
| 16/01/2023 | -0.1149% | 998.916900 | 997.769500 | -1.147400 |
| 13/01/2023 | +1.0359% | 988.622100 | 998.916900 | +10.294800 |
| 12/01/2023 | +1.0148% | 978.640600 | 988.622100 | +9.981500 |
| 11/01/2023 | -1.3256% | 991.700000 | 978.640600 | -13.059400 |
| 10/01/2023 | +0.3080% | 988.650600 | 991.700000 | +3.049400 |
| 09/01/2023 | +1.1339% | 977.504000 | 988.650600 | +11.146600 |
| 06/01/2023 | -0.4578% | 981.989500 | 977.504000 | -4.485500 |
| 05/01/2023 | +0.6883% | 975.254000 | 981.989500 | +6.735500 |
| 04/01/2023 | +1.2478% | 963.160300 | 975.254000 | +12.093700 |
| 03/01/2023 | -1.5259% | 977.969800 | 963.160300 | -14.809500 |
| 30/12/2022 | +0.6621% | 971.515900 | 977.969800 | +6.453900 |
| 29/12/2022 | +0.1996% | 969.579100 | 971.515900 | +1.936800 |
| 28/12/2022 | -2.1785% | 990.933500 | 969.579100 | -21.354400 |
| 27/12/2022 | -0.2568% | 993.481400 | 990.933500 | -2.547900 |
| 26/12/2022 | +0.3411% | 990.098600 | 993.481400 | +3.382800 |
| 23/12/2022 | +0.6548% | 983.637000 | 990.098600 | +6.461600 |
| 22/12/2022 | -0.0202% | 983.836000 | 983.637000 | -0.199000 |
| 21/12/2022 | -1.2943% | 996.652300 | 983.836000 | -12.816300 |
| 20/12/2022 | +0.3783% | 992.889000 | 996.652300 | +3.763300 |
| 19/12/2022 | -0.7698% | 1000.562100 | 992.889000 | -7.673100 |
| 16/12/2022 | -1.5649% | 1016.343200 | 1000.562100 | -15.781100 |
| 15/12/2022 | +0.7505% | 1008.743700 | 1016.343200 | +7.599500 |
| 14/12/2022 | +2.0564% | 988.212100 | 1008.743700 | +20.531600 |
| 13/12/2022 | +0.2543% | 985.701900 | 988.212100 | +2.510200 |
| 12/12/2022 | +0.3148% | 982.603400 | 985.701900 | +3.098500 |
| 09/12/2022 | -2.2509% | 1004.971500 | 982.603400 | -22.368100 |
| 07/12/2022 | -0.6271% | 1011.293800 | 1004.971500 | -6.322300 |
| 06/12/2022 | -0.9584% | 1021.033000 | 1011.293800 | -9.739200 |
| 05/12/2022 | +0.1187% | 1019.821600 | 1021.033000 | +1.211400 |
| 02/12/2022 | +0.4773% | 1014.966000 | 1019.821600 | +4.855600 |
| 01/12/2022 | +1.2799% | 1002.058600 | 1014.966000 | +12.907400 |
| 30/11/2022 | -1.2346% | 1014.506500 | 1002.058600 | -12.447900 |
| 29/11/2022 | -2.3582% | 1038.715200 | 1014.506500 | -24.208700 |
| 28/11/2022 | -0.0852% | 1039.600400 | 1038.715200 | -0.885200 |
| 25/11/2022 | +0.7995% | 1031.321800 | 1039.600400 | +8.278600 |
| 24/11/2022 | -0.8667% | 1040.298700 | 1031.321800 | -8.976900 |
| 23/11/2022 | +0.5506% | 1034.586600 | 1040.298700 | +5.712100 |
| 22/11/2022 | -1.1103% | 1046.137600 | 1034.586600 | -11.551000 |
| 21/11/2022 | +1.8326% | 1027.140800 | 1046.137600 | +18.996800 |
| 18/11/2022 | +0.4502% | 1022.527100 | 1027.140800 | +4.613700 |
| 17/11/2022 | +1.7262% | 1005.028200 | 1022.527100 | +17.498900 |
| 16/11/2022 | +1.6153% | 988.923900 | 1005.028200 | +16.104300 |
| 15/11/2022 | -0.3770% | 992.658900 | 988.923900 | -3.735000 |
| 14/11/2022 | +1.4955% | 977.923700 | 992.658900 | +14.735200 |
| 11/11/2022 | +2.4086% | 954.651300 | 977.923700 | +23.272400 |
| 10/11/2022 | -0.1194% | 955.791800 | 954.651300 | -1.140500 |
| 09/11/2022 | -0.3830% | 959.459700 | 955.791800 | -3.667900 |
| 08/11/2022 | -0.4646% | 963.927600 | 959.459700 | -4.467900 |
| 07/11/2022 | +1.4751% | 949.813500 | 963.927600 | +14.114100 |
| 04/11/2022 | -0.4731% | 954.318100 | 949.813500 | -4.504600 |
| 03/11/2022 | -0.1332% | 955.590100 | 954.318100 | -1.272000 |
| 02/11/2022 | -0.4938% | 960.320900 | 955.590100 | -4.730800 |
| 28/10/2022 | -1.0752% | 970.701900 | 960.320900 | -10.381000 |
| 27/10/2022 | -1.0450% | 980.898800 | 970.701900 | -10.196900 |
| 26/10/2022 | +0.4527% | 976.468700 | 980.898800 | +4.430100 |
Mostrando 701 -
800
de 1507 registros