Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.1063%
Máximo
3.7328%
Mínimo
-2.9460%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +1.1631% | 978.851800 | 990.303500 | +11.451700 |
| 03/02/2023 | +1.5693% | 963.610600 | 978.851800 | +15.241200 |
| 02/02/2023 | -0.9739% | 973.041200 | 963.610600 | -9.430600 |
| 01/02/2023 | -0.8602% | 981.447500 | 973.041200 | -8.406300 |
| 31/01/2023 | -1.1791% | 993.088400 | 981.447500 | -11.640900 |
| 30/01/2023 | +0.9130% | 984.062500 | 993.088400 | +9.025900 |
| 27/01/2023 | +0.6204% | 977.976700 | 984.062500 | +6.085800 |
| 26/01/2023 | -0.6295% | 984.152600 | 977.976700 | -6.175900 |
| 25/01/2023 | +0.0889% | 983.277800 | 984.152600 | +0.874800 |
| 24/01/2023 | -0.5470% | 988.671400 | 983.277800 | -5.393600 |
| 23/01/2023 | -0.0463% | 989.128900 | 988.671400 | -0.457500 |
| 20/01/2023 | -2.3348% | 1012.495000 | 989.128900 | -23.366100 |
| 19/01/2023 | +2.3390% | 989.087300 | 1012.495000 | +23.407700 |
| 18/01/2023 | -0.6756% | 995.791700 | 989.087300 | -6.704400 |
| 17/01/2023 | -0.1984% | 997.769500 | 995.791700 | -1.977800 |
| 16/01/2023 | -0.1149% | 998.916900 | 997.769500 | -1.147400 |
| 13/01/2023 | +1.0359% | 988.622100 | 998.916900 | +10.294800 |
| 12/01/2023 | +1.0148% | 978.640600 | 988.622100 | +9.981500 |
| 11/01/2023 | -1.3256% | 991.700000 | 978.640600 | -13.059400 |
| 10/01/2023 | +0.3080% | 988.650600 | 991.700000 | +3.049400 |
| 09/01/2023 | +1.1339% | 977.504000 | 988.650600 | +11.146600 |
| 06/01/2023 | -0.4578% | 981.989500 | 977.504000 | -4.485500 |
| 05/01/2023 | +0.6883% | 975.254000 | 981.989500 | +6.735500 |
| 04/01/2023 | +1.2478% | 963.160300 | 975.254000 | +12.093700 |
| 03/01/2023 | -1.5259% | 977.969800 | 963.160300 | -14.809500 |
| 30/12/2022 | +0.6621% | 971.515900 | 977.969800 | +6.453900 |
| 29/12/2022 | +0.1996% | 969.579100 | 971.515900 | +1.936800 |
| 28/12/2022 | -2.1785% | 990.933500 | 969.579100 | -21.354400 |
| 27/12/2022 | -0.2568% | 993.481400 | 990.933500 | -2.547900 |
| 26/12/2022 | +0.3411% | 990.098600 | 993.481400 | +3.382800 |
| 23/12/2022 | +0.6548% | 983.637000 | 990.098600 | +6.461600 |
| 22/12/2022 | -0.0202% | 983.836000 | 983.637000 | -0.199000 |
| 21/12/2022 | -1.2943% | 996.652300 | 983.836000 | -12.816300 |
| 20/12/2022 | +0.3783% | 992.889000 | 996.652300 | +3.763300 |
| 19/12/2022 | -0.7698% | 1000.562100 | 992.889000 | -7.673100 |
| 16/12/2022 | -1.5649% | 1016.343200 | 1000.562100 | -15.781100 |
| 15/12/2022 | +0.7505% | 1008.743700 | 1016.343200 | +7.599500 |
| 14/12/2022 | +2.0564% | 988.212100 | 1008.743700 | +20.531600 |
| 13/12/2022 | +0.2543% | 985.701900 | 988.212100 | +2.510200 |
| 12/12/2022 | +0.3148% | 982.603400 | 985.701900 | +3.098500 |
| 09/12/2022 | -2.2509% | 1004.971500 | 982.603400 | -22.368100 |
| 07/12/2022 | -0.6271% | 1011.293800 | 1004.971500 | -6.322300 |
| 06/12/2022 | -0.9584% | 1021.033000 | 1011.293800 | -9.739200 |
| 05/12/2022 | +0.1187% | 1019.821600 | 1021.033000 | +1.211400 |
| 02/12/2022 | +0.4773% | 1014.966000 | 1019.821600 | +4.855600 |
| 01/12/2022 | +1.2799% | 1002.058600 | 1014.966000 | +12.907400 |
| 30/11/2022 | -1.2346% | 1014.506500 | 1002.058600 | -12.447900 |
| 29/11/2022 | -2.3582% | 1038.715200 | 1014.506500 | -24.208700 |
| 28/11/2022 | -0.0852% | 1039.600400 | 1038.715200 | -0.885200 |
| 25/11/2022 | +0.7995% | 1031.321800 | 1039.600400 | +8.278600 |
| 24/11/2022 | -0.8667% | 1040.298700 | 1031.321800 | -8.976900 |
| 23/11/2022 | +0.5506% | 1034.586600 | 1040.298700 | +5.712100 |
| 22/11/2022 | -1.1103% | 1046.137600 | 1034.586600 | -11.551000 |
| 21/11/2022 | +1.8326% | 1027.140800 | 1046.137600 | +18.996800 |
| 18/11/2022 | +0.4502% | 1022.527100 | 1027.140800 | +4.613700 |
| 17/11/2022 | +1.7262% | 1005.028200 | 1022.527100 | +17.498900 |
| 16/11/2022 | +1.6153% | 988.923900 | 1005.028200 | +16.104300 |
| 15/11/2022 | -0.3770% | 992.658900 | 988.923900 | -3.735000 |
| 14/11/2022 | +1.4955% | 977.923700 | 992.658900 | +14.735200 |
| 11/11/2022 | +2.4086% | 954.651300 | 977.923700 | +23.272400 |
| 10/11/2022 | -0.1194% | 955.791800 | 954.651300 | -1.140500 |
| 09/11/2022 | -0.3830% | 959.459700 | 955.791800 | -3.667900 |
| 08/11/2022 | -0.4646% | 963.927600 | 959.459700 | -4.467900 |
| 07/11/2022 | +1.4751% | 949.813500 | 963.927600 | +14.114100 |
| 04/11/2022 | -0.4731% | 954.318100 | 949.813500 | -4.504600 |
| 03/11/2022 | -0.1332% | 955.590100 | 954.318100 | -1.272000 |
| 02/11/2022 | -0.4938% | 960.320900 | 955.590100 | -4.730800 |
| 28/10/2022 | -1.0752% | 970.701900 | 960.320900 | -10.381000 |
| 27/10/2022 | -1.0450% | 980.898800 | 970.701900 | -10.196900 |
| 26/10/2022 | +0.4527% | 976.468700 | 980.898800 | +4.430100 |
| 25/10/2022 | +1.1930% | 964.889100 | 976.468700 | +11.579600 |
| 24/10/2022 | +0.6751% | 958.396800 | 964.889100 | +6.492300 |
| 21/10/2022 | +1.4094% | 944.984300 | 958.396800 | +13.412500 |
| 20/10/2022 | -0.4628% | 949.368200 | 944.984300 | -4.383900 |
| 19/10/2022 | +0.1635% | 947.817300 | 949.368200 | +1.550900 |
| 18/10/2022 | +2.1188% | 927.946300 | 947.817300 | +19.871000 |
| 17/10/2022 | +3.5736% | 895.371100 | 927.946300 | +32.575200 |
| 14/10/2022 | +1.0542% | 885.981800 | 895.371100 | +9.389300 |
| 13/10/2022 | +1.9636% | 868.754600 | 885.981800 | +17.227200 |
| 12/10/2022 | -1.1726% | 879.001200 | 868.754600 | -10.246600 |
| 11/10/2022 | -2.9460% | 905.281900 | 879.001200 | -26.280700 |
| 07/10/2022 | -1.2251% | 916.440500 | 905.281900 | -11.158600 |
| 06/10/2022 | -1.3818% | 929.192200 | 916.440500 | -12.751700 |
| 05/10/2022 | +3.7328% | 895.146800 | 929.192200 | +34.045400 |
| 04/10/2022 | +0.1743% | 893.588300 | 895.146800 | +1.558500 |
| 03/10/2022 | +0.6826% | 887.509700 | 893.588300 | +6.078600 |
| 30/09/2022 | -2.2405% | 907.618800 | 887.509700 | -20.109100 |
| 29/09/2022 | +0.1576% | 906.189400 | 907.618800 | +1.429400 |
| 28/09/2022 | +0.4110% | 902.472500 | 906.189400 | +3.716900 |
| 27/09/2022 | -1.1653% | 913.050100 | 902.472500 | -10.577600 |
| 26/09/2022 | -1.1637% | 923.737400 | 913.050100 | -10.687300 |
| 23/09/2022 | -0.7195% | 930.408100 | 923.737400 | -6.670700 |
| 22/09/2022 | +0.8833% | 922.225800 | 930.408100 | +8.182300 |
| 21/09/2022 | -1.0795% | 932.235200 | 922.225800 | -10.009400 |
| 20/09/2022 | -1.8199% | 949.355800 | 932.235200 | -17.120600 |
| 15/09/2022 | +0.1544% | 947.890700 | 949.355800 | +1.465100 |
| 14/09/2022 | -0.5037% | 952.677000 | 947.890700 | -4.786300 |
| 13/09/2022 | +1.7069% | 936.553400 | 952.677000 | +16.123600 |
| 12/09/2022 | +3.7024% | 902.512500 | 936.553400 | +34.040900 |
| 09/09/2022 | +1.3464% | 890.442500 | 902.512500 | +12.070000 |
Mostrando 701 -
800
de 1477 registros