Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: EJECUEstadísticas del Período
Promedio
0.1043%
Máximo
3.1059%
Mínimo
-1.9198%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | +0.8798% | 1058.293900 | 1067.646200 | +9.352300 |
| 10/08/2023 | -0.1477% | 1059.857700 | 1058.293900 | -1.563800 |
| 09/08/2023 | -1.1869% | 1072.511800 | 1059.857700 | -12.654100 |
| 08/08/2023 | +0.4453% | 1067.746200 | 1072.511800 | +4.765600 |
| 07/08/2023 | +1.2887% | 1054.074400 | 1067.746200 | +13.671800 |
| 04/08/2023 | -0.7605% | 1062.120800 | 1054.074400 | -8.046400 |
| 03/08/2023 | -0.6775% | 1069.341600 | 1062.120800 | -7.220800 |
| 02/08/2023 | -0.8140% | 1078.081500 | 1069.341600 | -8.739900 |
| 01/08/2023 | +0.0132% | 1077.938800 | 1078.081500 | +0.142700 |
| 31/07/2023 | +1.3937% | 1063.020100 | 1077.938800 | +14.918700 |
| 28/07/2023 | +2.0738% | 1041.201800 | 1063.020100 | +21.818300 |
| 27/07/2023 | -1.4442% | 1056.347700 | 1041.201800 | -15.145900 |
| 26/07/2023 | +0.0051% | 1056.294100 | 1056.347700 | +0.053600 |
| 25/07/2023 | -0.1605% | 1057.990900 | 1056.294100 | -1.696800 |
| 24/07/2023 | +0.3639% | 1054.147700 | 1057.990900 | +3.843200 |
| 21/07/2023 | +2.1446% | 1031.780800 | 1054.147700 | +22.366900 |
| 20/07/2023 | -1.2602% | 1044.865400 | 1031.780800 | -13.084600 |
| 19/07/2023 | -0.3484% | 1048.511800 | 1044.865400 | -3.646400 |
| 18/07/2023 | -1.4306% | 1063.619800 | 1048.511800 | -15.108000 |
| 17/07/2023 | +0.8101% | 1055.038700 | 1063.619800 | +8.581100 |
| 14/07/2023 | +1.5002% | 1039.329400 | 1055.038700 | +15.709300 |
| 13/07/2023 | +1.8798% | 1019.974100 | 1039.329400 | +19.355300 |
| 12/07/2023 | +1.1815% | 1007.993600 | 1019.974100 | +11.980500 |
| 11/07/2023 | +0.9568% | 998.395300 | 1007.993600 | +9.598300 |
| 10/07/2023 | +1.2603% | 985.891300 | 998.395300 | +12.504000 |
| 07/07/2023 | -1.4089% | 999.879900 | 985.891300 | -13.988600 |
| 06/07/2023 | +0.2123% | 997.759500 | 999.879900 | +2.120400 |
| 05/07/2023 | -0.2647% | 1000.403800 | 997.759500 | -2.644300 |
| 04/07/2023 | -0.3572% | 1003.983500 | 1000.403800 | -3.579700 |
| 03/07/2023 | +0.4190% | 999.786100 | 1003.983500 | +4.197400 |
| 30/06/2023 | +0.4484% | 995.312700 | 999.786100 | +4.473400 |
| 29/06/2023 | +0.4720% | 990.626200 | 995.312700 | +4.686500 |
| 28/06/2023 | +0.1773% | 988.871200 | 990.626200 | +1.755000 |
| 27/06/2023 | -1.2653% | 1001.462800 | 988.871200 | -12.591600 |
| 23/06/2023 | -0.2058% | 1003.526400 | 1001.462800 | -2.063600 |
| 22/06/2023 | -0.0525% | 1004.053200 | 1003.526400 | -0.526800 |
| 20/06/2023 | -0.0596% | 1004.652000 | 1004.053200 | -0.598800 |
| 19/06/2023 | +0.6601% | 998.042400 | 1004.652000 | +6.609600 |
| 16/06/2023 | -0.7135% | 1005.188600 | 998.042400 | -7.146200 |
| 15/06/2023 | +1.4064% | 991.150300 | 1005.188600 | +14.038300 |
| 14/06/2023 | +0.5091% | 986.117200 | 991.150300 | +5.033100 |
| 13/06/2023 | +0.5030% | 981.169300 | 986.117200 | +4.947900 |
| 12/06/2023 | +2.2665% | 959.181300 | 981.169300 | +21.988000 |
| 09/06/2023 | -0.7216% | 966.127400 | 959.181300 | -6.946100 |
| 08/06/2023 | +0.3643% | 962.614000 | 966.127400 | +3.513400 |
| 07/06/2023 | -0.2838% | 965.349300 | 962.614000 | -2.735300 |
| 06/06/2023 | -0.7697% | 972.808100 | 965.349300 | -7.458800 |
| 05/06/2023 | +1.2821% | 960.415600 | 972.808100 | +12.392500 |
| 02/06/2023 | -0.4842% | 965.076800 | 960.415600 | -4.661200 |
| 01/06/2023 | -1.5985% | 980.627400 | 965.076800 | -15.550600 |
| 31/05/2023 | -0.2566% | 983.147100 | 980.627400 | -2.519700 |
| 30/05/2023 | +1.3968% | 969.510300 | 983.147100 | +13.636800 |
| 29/05/2023 | -0.4292% | 973.680100 | 969.510300 | -4.169800 |
| 26/05/2023 | -0.9860% | 983.328400 | 973.680100 | -9.648300 |
| 25/05/2023 | -1.9198% | 1002.388300 | 983.328400 | -19.059900 |
| 24/05/2023 | +0.0338% | 1002.049200 | 1002.388300 | +0.339100 |
| 23/05/2023 | -0.3268% | 1005.329400 | 1002.049200 | -3.280200 |
| 22/05/2023 | +1.6699% | 988.680800 | 1005.329400 | +16.648600 |
| 19/05/2023 | +0.6781% | 981.999700 | 988.680800 | +6.681100 |
| 18/05/2023 | -0.8256% | 990.140200 | 981.999700 | -8.140500 |
| 17/05/2023 | -0.0005% | 990.144800 | 990.140200 | -0.004600 |
| 16/05/2023 | +1.2714% | 977.635700 | 990.144800 | +12.509100 |
| 15/05/2023 | +0.2062% | 975.621700 | 977.635700 | +2.014000 |
| 12/05/2023 | -1.6875% | 992.224900 | 975.621700 | -16.603200 |
| 11/05/2023 | -0.2437% | 994.645800 | 992.224900 | -2.420900 |
| 10/05/2023 | -0.2974% | 997.608700 | 994.645800 | -2.962900 |
| 09/05/2023 | -0.5016% | 1002.625500 | 997.608700 | -5.016800 |
| 08/05/2023 | +0.9301% | 993.343600 | 1002.625500 | +9.281900 |
| 05/05/2023 | -1.1068% | 1004.399000 | 993.343600 | -11.055400 |
| 04/05/2023 | -0.9161% | 1013.642400 | 1004.399000 | -9.243400 |
| 03/05/2023 | -1.1746% | 1025.618800 | 1013.642400 | -11.976400 |
| 02/05/2023 | +0.7095% | 1018.368200 | 1025.618800 | +7.250600 |
| 28/04/2023 | +0.0947% | 1017.404300 | 1018.368200 | +0.963900 |
| 27/04/2023 | -1.0798% | 1028.449600 | 1017.404300 | -11.045300 |
| 26/04/2023 | -0.8750% | 1037.488200 | 1028.449600 | -9.038600 |
| 25/04/2023 | -0.7620% | 1045.423900 | 1037.488200 | -7.935700 |
| 24/04/2023 | +3.1059% | 1013.452700 | 1045.423900 | +31.971200 |
| 21/04/2023 | +0.2316% | 1011.108700 | 1013.452700 | +2.344000 |
| 20/04/2023 | -0.3860% | 1015.019600 | 1011.108700 | -3.910900 |
| 19/04/2023 | +0.4697% | 1010.262900 | 1015.019600 | +4.756700 |
| 18/04/2023 | -0.6449% | 1016.798900 | 1010.262900 | -6.536000 |
| 17/04/2023 | +0.2465% | 1014.296000 | 1016.798900 | +2.502900 |
| 14/04/2023 | +0.0499% | 1013.790100 | 1014.296000 | +0.505900 |
| 13/04/2023 | -0.2276% | 1016.100000 | 1013.790100 | -2.309900 |
| 12/04/2023 | +0.2004% | 1014.065900 | 1016.100000 | +2.034100 |
| 11/04/2023 | -0.2955% | 1017.066500 | 1014.065900 | -3.000600 |
| 10/04/2023 | +0.1176% | 1015.870800 | 1017.066500 | +1.195700 |
| 06/04/2023 | +0.6239% | 1009.552800 | 1015.870800 | +6.318000 |
| 05/04/2023 | -0.5150% | 1014.765400 | 1009.552800 | -5.212600 |
| 04/04/2023 | +1.6263% | 998.395600 | 1014.765400 | +16.369800 |
| 03/04/2023 | +2.3360% | 975.343700 | 998.395600 | +23.051900 |
| 31/03/2023 | +0.8921% | 966.681600 | 975.343700 | +8.662100 |
| 30/03/2023 | +1.4470% | 952.794000 | 966.681600 | +13.887600 |
| 29/03/2023 | -0.8576% | 961.000000 | 952.794000 | -8.206000 |
| 28/03/2023 | +0.5118% | 956.094200 | 961.000000 | +4.905800 |
| 27/03/2023 | -1.8688% | 974.129800 | 956.094200 | -18.035600 |
| 24/03/2023 | -0.2476% | 976.545200 | 974.129800 | -2.415400 |
| 23/03/2023 | -0.8793% | 985.170200 | 976.545200 | -8.625000 |
| 22/03/2023 | +1.4737% | 970.757900 | 985.170200 | +14.412300 |
| 21/03/2023 | +0.9129% | 961.936200 | 970.757900 | +8.821700 |
Mostrando 601 -
700
de 1507 registros