Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: EJECU
Estadísticas del Período
Promedio
0.0095%
Máximo
3.1059%
Mínimo
-3.4650%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.4484% 995.312700 999.786100 +4.473400
29/06/2023 +0.4720% 990.626200 995.312700 +4.686500
28/06/2023 +0.1773% 988.871200 990.626200 +1.755000
27/06/2023 -1.2653% 1001.462800 988.871200 -12.591600
23/06/2023 -0.2058% 1003.526400 1001.462800 -2.063600
22/06/2023 -0.0525% 1004.053200 1003.526400 -0.526800
20/06/2023 -0.0596% 1004.652000 1004.053200 -0.598800
19/06/2023 +0.6601% 998.042400 1004.652000 +6.609600
16/06/2023 -0.7135% 1005.188600 998.042400 -7.146200
15/06/2023 +1.4064% 991.150300 1005.188600 +14.038300
14/06/2023 +0.5091% 986.117200 991.150300 +5.033100
13/06/2023 +0.5030% 981.169300 986.117200 +4.947900
12/06/2023 +2.2665% 959.181300 981.169300 +21.988000
09/06/2023 -0.7216% 966.127400 959.181300 -6.946100
08/06/2023 +0.3643% 962.614000 966.127400 +3.513400
07/06/2023 -0.2838% 965.349300 962.614000 -2.735300
06/06/2023 -0.7697% 972.808100 965.349300 -7.458800
05/06/2023 +1.2821% 960.415600 972.808100 +12.392500
02/06/2023 -0.4842% 965.076800 960.415600 -4.661200
01/06/2023 -1.5985% 980.627400 965.076800 -15.550600
31/05/2023 -0.2566% 983.147100 980.627400 -2.519700
30/05/2023 +1.3968% 969.510300 983.147100 +13.636800
29/05/2023 -0.4292% 973.680100 969.510300 -4.169800
26/05/2023 -0.9860% 983.328400 973.680100 -9.648300
25/05/2023 -1.9198% 1002.388300 983.328400 -19.059900
24/05/2023 +0.0338% 1002.049200 1002.388300 +0.339100
23/05/2023 -0.3268% 1005.329400 1002.049200 -3.280200
22/05/2023 +1.6699% 988.680800 1005.329400 +16.648600
19/05/2023 +0.6781% 981.999700 988.680800 +6.681100
18/05/2023 -0.8256% 990.140200 981.999700 -8.140500
17/05/2023 -0.0005% 990.144800 990.140200 -0.004600
16/05/2023 +1.2714% 977.635700 990.144800 +12.509100
15/05/2023 +0.2062% 975.621700 977.635700 +2.014000
12/05/2023 -1.6875% 992.224900 975.621700 -16.603200
11/05/2023 -0.2437% 994.645800 992.224900 -2.420900
10/05/2023 -0.2974% 997.608700 994.645800 -2.962900
09/05/2023 -0.5016% 1002.625500 997.608700 -5.016800
08/05/2023 +0.9301% 993.343600 1002.625500 +9.281900
05/05/2023 -1.1068% 1004.399000 993.343600 -11.055400
04/05/2023 -0.9161% 1013.642400 1004.399000 -9.243400
03/05/2023 -1.1746% 1025.618800 1013.642400 -11.976400
02/05/2023 +0.7095% 1018.368200 1025.618800 +7.250600
28/04/2023 +0.0947% 1017.404300 1018.368200 +0.963900
27/04/2023 -1.0798% 1028.449600 1017.404300 -11.045300
26/04/2023 -0.8750% 1037.488200 1028.449600 -9.038600
25/04/2023 -0.7620% 1045.423900 1037.488200 -7.935700
24/04/2023 +3.1059% 1013.452700 1045.423900 +31.971200
21/04/2023 +0.2316% 1011.108700 1013.452700 +2.344000
20/04/2023 -0.3860% 1015.019600 1011.108700 -3.910900
19/04/2023 +0.4697% 1010.262900 1015.019600 +4.756700
18/04/2023 -0.6449% 1016.798900 1010.262900 -6.536000
17/04/2023 +0.2465% 1014.296000 1016.798900 +2.502900
14/04/2023 +0.0499% 1013.790100 1014.296000 +0.505900
13/04/2023 -0.2276% 1016.100000 1013.790100 -2.309900
12/04/2023 +0.2004% 1014.065900 1016.100000 +2.034100
11/04/2023 -0.2955% 1017.066500 1014.065900 -3.000600
10/04/2023 +0.1176% 1015.870800 1017.066500 +1.195700
06/04/2023 +0.6239% 1009.552800 1015.870800 +6.318000
05/04/2023 -0.5150% 1014.765400 1009.552800 -5.212600
04/04/2023 +1.6263% 998.395600 1014.765400 +16.369800
03/04/2023 +2.3360% 975.343700 998.395600 +23.051900
31/03/2023 +0.8921% 966.681600 975.343700 +8.662100
30/03/2023 +1.4470% 952.794000 966.681600 +13.887600
29/03/2023 -0.8576% 961.000000 952.794000 -8.206000
28/03/2023 +0.5118% 956.094200 961.000000 +4.905800
27/03/2023 -1.8688% 974.129800 956.094200 -18.035600
24/03/2023 -0.2476% 976.545200 974.129800 -2.415400
23/03/2023 -0.8793% 985.170200 976.545200 -8.625000
22/03/2023 +1.4737% 970.757900 985.170200 +14.412300
21/03/2023 +0.9129% 961.936200 970.757900 +8.821700
20/03/2023 -1.3287% 974.802300 961.936200 -12.866100
17/03/2023 +2.6913% 948.917400 974.802300 +25.884900
16/03/2023 -2.0794% 968.855400 948.917400 -19.938000
15/03/2023 +2.0659% 949.044800 968.855400 +19.810600
14/03/2023 -3.4650% 982.505100 949.044800 -33.460300
13/03/2023 +0.1526% 981.006700 982.505100 +1.498400
10/03/2023 +0.1511% 979.526000 981.006700 +1.480700
09/03/2023 +0.1055% 978.492700 979.526000 +1.033300
08/03/2023 -0.4321% 982.729800 978.492700 -4.237100
07/03/2023 -1.2861% 995.450500 982.729800 -12.720700
06/03/2023 +0.9525% 986.013700 995.450500 +9.436800
03/03/2023 -0.0721% 986.725300 986.013700 -0.711600
02/03/2023 -1.2299% 998.936400 986.725300 -12.211100
01/03/2023 -1.3242% 1012.252500 998.936400 -13.316100
28/02/2023 +1.2799% 999.379000 1012.252500 +12.873500
27/02/2023 +0.6467% 992.936500 999.379000 +6.442500
24/02/2023 +2.0174% 973.105800 992.936500 +19.830700
23/02/2023 -0.5075% 978.057000 973.105800 -4.951200
22/02/2023 -0.3583% 981.567800 978.057000 -3.510800
21/02/2023 +0.2666% 978.954800 981.567800 +2.613000
20/02/2023 -0.3980% 982.859200 978.954800 -3.904400
17/02/2023 +0.1947% 980.947400 982.859200 +1.911800
16/02/2023 +1.1637% 969.598400 980.947400 +11.349000
15/02/2023 -0.0451% 970.036200 969.598400 -0.437800
14/02/2023 +0.1232% 968.841600 970.036200 +1.194600
13/02/2023 -1.3024% 981.542800 968.841600 -12.701200
10/02/2023 +0.5292% 976.362500 981.542800 +5.180300
09/02/2023 +0.6938% 969.612400 976.362500 +6.750100
08/02/2023 -0.4361% 973.850000 969.612400 -4.237600
07/02/2023 -1.6754% 990.303500 973.850000 -16.453500
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial