Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0639%
Máximo
0.4297%
Mínimo
-0.2908%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1647% 1294.276900 1296.409800 +2.132900
27/07/2022 -0.1783% 1296.587100 1294.276900 -2.310200
26/07/2022 +0.0305% 1296.191900 1296.587100 +0.395200
25/07/2022 +0.0940% 1294.974200 1296.191900 +1.217700
22/07/2022 -0.0008% 1294.984700 1294.974200 -0.010500
21/07/2022 -0.0658% 1295.836800 1294.984700 -0.852100
20/07/2022 +0.0386% 1295.337300 1295.836800 +0.499500
19/07/2022 +0.0241% 1295.025400 1295.337300 +0.311900
18/07/2022 +0.4297% 1289.472000 1295.025400 +5.553400
15/07/2022 +0.0223% 1289.184800 1289.472000 +0.287200
14/07/2022 -0.0531% 1289.869700 1289.184800 -0.684900
13/07/2022 +0.0687% 1288.983600 1289.869700 +0.886100
12/07/2022 -0.1072% 1290.366700 1288.983600 -1.383100
11/07/2022 +0.1714% 1288.156600 1290.366700 +2.210100
08/07/2022 -0.1840% 1290.529000 1288.156600 -2.372400
07/07/2022 +0.0298% 1290.144500 1290.529000 +0.384500
06/07/2022 +0.0527% 1289.465300 1290.144500 +0.679200
05/07/2022 +0.2617% 1286.095200 1289.465300 +3.370100
04/07/2022 +0.1002% 1284.807500 1286.095200 +1.287700
01/07/2022 +0.1541% 1282.829000 1284.807500 +1.978500
30/06/2022 +0.2502% 1279.622800 1282.829000 +3.206200
29/06/2022 +0.0459% 1279.035700 1279.622800 +0.587100
28/06/2022 +0.0738% 1278.091600 1279.035700 +0.944100
24/06/2022 -0.0455% 1278.672700 1278.091600 -0.581100
23/06/2022 +0.1897% 1276.249200 1278.672700 +2.423500
22/06/2022 +0.2781% 1272.705200 1276.249200 +3.544000
20/06/2022 +0.2753% 1269.206600 1272.705200 +3.498600
17/06/2022 +0.1028% 1267.902600 1269.206600 +1.304000
16/06/2022 +0.2004% 1265.364900 1267.902600 +2.537700
15/06/2022 +0.2415% 1262.313200 1265.364900 +3.051700
14/06/2022 -0.0371% 1262.781300 1262.313200 -0.468100
13/06/2022 -0.0796% 1263.786400 1262.781300 -1.005100
10/06/2022 +0.0470% 1263.193000 1263.786400 +0.593400
09/06/2022 -0.1201% 1264.711300 1263.193000 -1.518300
08/06/2022 -0.1594% 1266.729200 1264.711300 -2.017900
07/06/2022 -0.0721% 1267.642800 1266.729200 -0.913600
06/06/2022 +0.0399% 1267.136800 1267.642800 +0.506000
03/06/2022 -0.0153% 1267.330700 1267.136800 -0.193900
02/06/2022 +0.0386% 1266.841800 1267.330700 +0.488900
01/06/2022 +0.0769% 1265.868000 1266.841800 +0.973800
31/05/2022 +0.1512% 1263.955900 1265.868000 +1.912100
30/05/2022 +0.1712% 1261.794100 1263.955900 +2.161800
27/05/2022 +0.0690% 1260.923400 1261.794100 +0.870700
26/05/2022 -0.1299% 1262.562100 1260.923400 -1.638700
25/05/2022 +0.0717% 1261.657400 1262.562100 +0.904700
24/05/2022 +0.2072% 1259.046400 1261.657400 +2.611000
23/05/2022 +0.2386% 1256.046000 1259.046400 +3.000400
20/05/2022 +0.1502% 1254.160900 1256.046000 +1.885100
19/05/2022 +0.2329% 1251.243400 1254.160900 +2.917500
18/05/2022 +0.0486% 1250.635400 1251.243400 +0.608000
17/05/2022 +0.1696% 1248.515900 1250.635400 +2.119500
16/05/2022 +0.2178% 1245.799500 1248.515900 +2.716400
13/05/2022 +0.1323% 1244.152800 1245.799500 +1.646700
12/05/2022 +0.1583% 1242.184500 1244.152800 +1.968300
11/05/2022 +0.1987% 1239.719300 1242.184500 +2.465200
10/05/2022 +0.0048% 1239.659600 1239.719300 +0.059700
09/05/2022 -0.2557% 1242.833800 1239.659600 -3.174200
06/05/2022 -0.1924% 1245.227800 1242.833800 -2.394000
05/05/2022 -0.1496% 1247.092200 1245.227800 -1.864400
04/05/2022 -0.0292% 1247.456600 1247.092200 -0.364400
03/05/2022 +0.0729% 1246.547100 1247.456600 +0.909500
02/05/2022 -0.0405% 1247.051600 1246.547100 -0.504500
29/04/2022 -0.0155% 1247.244300 1247.051600 -0.192700
28/04/2022 +0.0499% 1246.622300 1247.244300 +0.622000
27/04/2022 +0.1401% 1244.876700 1246.622300 +1.745600
26/04/2022 -0.0716% 1245.768000 1244.876700 -0.891300
25/04/2022 +0.1443% 1243.971600 1245.768000 +1.796400
22/04/2022 +0.0430% 1243.436600 1243.971600 +0.535000
21/04/2022 -0.1036% 1244.725000 1243.436600 -1.288400
20/04/2022 -0.0294% 1245.090500 1244.725000 -0.365500
19/04/2022 +0.1740% 1242.925600 1245.090500 +2.164900
18/04/2022 +0.0911% 1241.793900 1242.925600 +1.131700
14/04/2022 +0.3289% 1237.716200 1241.793900 +4.077700
13/04/2022 +0.3499% 1233.392400 1237.716200 +4.323800
12/04/2022 +0.0114% 1233.251900 1233.392400 +0.140500
11/04/2022 +0.2400% 1230.295800 1233.251900 +2.956100
08/04/2022 +0.4180% 1225.163300 1230.295800 +5.132500
07/04/2022 +0.0010% 1225.151100 1225.163300 +0.012200
06/04/2022 -0.0362% 1225.594300 1225.151100 -0.443200
05/04/2022 +0.1474% 1223.789300 1225.594300 +1.805000
04/04/2022 +0.2529% 1220.698800 1223.789300 +3.090500
01/04/2022 +0.1772% 1218.537600 1220.698800 +2.161200
31/03/2022 +0.3637% 1214.113500 1218.537600 +4.424100
30/03/2022 +0.1490% 1212.306100 1214.113500 +1.807400
29/03/2022 +0.0906% 1211.208000 1212.306100 +1.098100
28/03/2022 -0.1036% 1212.463600 1211.208000 -1.255600
25/03/2022 -0.0329% 1212.862100 1212.463600 -0.398500
24/03/2022 -0.0394% 1213.339500 1212.862100 -0.477400
23/03/2022 +0.0086% 1213.234700 1213.339500 +0.104800
22/03/2022 -0.0691% 1214.073000 1213.234700 -0.838300
21/03/2022 -0.0229% 1214.351500 1214.073000 -0.278500
18/03/2022 -0.0544% 1215.012500 1214.351500 -0.661000
17/03/2022 -0.0713% 1215.879300 1215.012500 -0.866800
16/03/2022 -0.0964% 1217.052000 1215.879300 -1.172700
15/03/2022 -0.2908% 1220.596600 1217.052000 -3.544600
14/03/2022 -0.1069% 1221.902100 1220.596600 -1.305500
11/03/2022 -0.0644% 1222.689300 1221.902100 -0.787200
10/03/2022 +0.2842% 1219.219700 1222.689300 +3.469600
09/03/2022 +0.2614% 1216.036500 1219.219700 +3.183200
08/03/2022 -0.0094% 1216.151100 1216.036500 -0.114600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial