Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0370%
Máximo
0.4753%
Mínimo
-0.3964%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 -0.1297% 1293.716300 1292.039800 -1.676500
08/09/2022 -0.0417% 1294.255800 1293.716300 -0.539500
07/09/2022 -0.3964% 1299.396200 1294.255800 -5.140400
06/09/2022 -0.1656% 1301.550400 1299.396200 -2.154200
05/09/2022 +0.4753% 1295.378200 1301.550400 +6.172200
02/09/2022 +0.4246% 1289.889400 1295.378200 +5.488800
01/09/2022 +0.2180% 1287.081000 1289.889400 +2.808400
31/08/2022 +0.1082% 1285.689200 1287.081000 +1.391800
30/08/2022 -0.0479% 1286.305400 1285.689200 -0.616200
29/08/2022 +0.1293% 1284.642900 1286.305400 +1.662500
26/08/2022 +0.2137% 1281.900500 1284.642900 +2.742400
25/08/2022 -0.0319% 1282.310100 1281.900500 -0.409600
24/08/2022 +0.1064% 1280.946500 1282.310100 +1.363600
23/08/2022 -0.0872% 1282.063400 1280.946500 -1.116900
22/08/2022 -0.2863% 1285.739800 1282.063400 -3.676400
19/08/2022 -0.2867% 1289.431000 1285.739800 -3.691200
18/08/2022 -0.3421% 1293.849500 1289.431000 -4.418500
17/08/2022 -0.2709% 1297.359800 1293.849500 -3.510300
16/08/2022 -0.0800% 1298.398500 1297.359800 -1.038700
12/08/2022 -0.1059% 1299.774700 1298.398500 -1.376200
11/08/2022 -0.0773% 1300.779800 1299.774700 -1.005100
10/08/2022 +0.1520% 1298.803900 1300.779800 +1.975900
09/08/2022 -0.0407% 1299.332700 1298.803900 -0.528800
08/08/2022 +0.1611% 1297.241800 1299.332700 +2.090900
05/08/2022 -0.1485% 1299.169300 1297.241800 -1.927500
04/08/2022 +0.0220% 1298.883900 1299.169300 +0.285400
03/08/2022 -0.1771% 1301.185700 1298.883900 -2.301800
02/08/2022 +0.1420% 1299.339300 1301.185700 +1.846400
01/08/2022 +0.1262% 1297.700400 1299.339300 +1.638900
29/07/2022 +0.0995% 1296.409800 1297.700400 +1.290600
28/07/2022 +0.1647% 1294.276900 1296.409800 +2.132900
27/07/2022 -0.1783% 1296.587100 1294.276900 -2.310200
26/07/2022 +0.0305% 1296.191900 1296.587100 +0.395200
25/07/2022 +0.0940% 1294.974200 1296.191900 +1.217700
22/07/2022 -0.0008% 1294.984700 1294.974200 -0.010500
21/07/2022 -0.0658% 1295.836800 1294.984700 -0.852100
20/07/2022 +0.0386% 1295.337300 1295.836800 +0.499500
19/07/2022 +0.0241% 1295.025400 1295.337300 +0.311900
18/07/2022 +0.4297% 1289.472000 1295.025400 +5.553400
15/07/2022 +0.0223% 1289.184800 1289.472000 +0.287200
14/07/2022 -0.0531% 1289.869700 1289.184800 -0.684900
13/07/2022 +0.0687% 1288.983600 1289.869700 +0.886100
12/07/2022 -0.1072% 1290.366700 1288.983600 -1.383100
11/07/2022 +0.1714% 1288.156600 1290.366700 +2.210100
08/07/2022 -0.1840% 1290.529000 1288.156600 -2.372400
07/07/2022 +0.0298% 1290.144500 1290.529000 +0.384500
06/07/2022 +0.0527% 1289.465300 1290.144500 +0.679200
05/07/2022 +0.2617% 1286.095200 1289.465300 +3.370100
04/07/2022 +0.1002% 1284.807500 1286.095200 +1.287700
01/07/2022 +0.1541% 1282.829000 1284.807500 +1.978500
30/06/2022 +0.2502% 1279.622800 1282.829000 +3.206200
29/06/2022 +0.0459% 1279.035700 1279.622800 +0.587100
28/06/2022 +0.0738% 1278.091600 1279.035700 +0.944100
24/06/2022 -0.0455% 1278.672700 1278.091600 -0.581100
23/06/2022 +0.1897% 1276.249200 1278.672700 +2.423500
22/06/2022 +0.2781% 1272.705200 1276.249200 +3.544000
20/06/2022 +0.2753% 1269.206600 1272.705200 +3.498600
17/06/2022 +0.1028% 1267.902600 1269.206600 +1.304000
16/06/2022 +0.2004% 1265.364900 1267.902600 +2.537700
15/06/2022 +0.2415% 1262.313200 1265.364900 +3.051700
14/06/2022 -0.0371% 1262.781300 1262.313200 -0.468100
13/06/2022 -0.0796% 1263.786400 1262.781300 -1.005100
10/06/2022 +0.0470% 1263.193000 1263.786400 +0.593400
09/06/2022 -0.1201% 1264.711300 1263.193000 -1.518300
08/06/2022 -0.1594% 1266.729200 1264.711300 -2.017900
07/06/2022 -0.0721% 1267.642800 1266.729200 -0.913600
06/06/2022 +0.0399% 1267.136800 1267.642800 +0.506000
03/06/2022 -0.0153% 1267.330700 1267.136800 -0.193900
02/06/2022 +0.0386% 1266.841800 1267.330700 +0.488900
01/06/2022 +0.0769% 1265.868000 1266.841800 +0.973800
31/05/2022 +0.1512% 1263.955900 1265.868000 +1.912100
30/05/2022 +0.1712% 1261.794100 1263.955900 +2.161800
27/05/2022 +0.0690% 1260.923400 1261.794100 +0.870700
26/05/2022 -0.1299% 1262.562100 1260.923400 -1.638700
25/05/2022 +0.0717% 1261.657400 1262.562100 +0.904700
24/05/2022 +0.2072% 1259.046400 1261.657400 +2.611000
23/05/2022 +0.2386% 1256.046000 1259.046400 +3.000400
20/05/2022 +0.1502% 1254.160900 1256.046000 +1.885100
19/05/2022 +0.2329% 1251.243400 1254.160900 +2.917500
18/05/2022 +0.0486% 1250.635400 1251.243400 +0.608000
17/05/2022 +0.1696% 1248.515900 1250.635400 +2.119500
16/05/2022 +0.2178% 1245.799500 1248.515900 +2.716400
13/05/2022 +0.1323% 1244.152800 1245.799500 +1.646700
12/05/2022 +0.1583% 1242.184500 1244.152800 +1.968300
11/05/2022 +0.1987% 1239.719300 1242.184500 +2.465200
10/05/2022 +0.0048% 1239.659600 1239.719300 +0.059700
09/05/2022 -0.2557% 1242.833800 1239.659600 -3.174200
06/05/2022 -0.1924% 1245.227800 1242.833800 -2.394000
05/05/2022 -0.1496% 1247.092200 1245.227800 -1.864400
04/05/2022 -0.0292% 1247.456600 1247.092200 -0.364400
03/05/2022 +0.0729% 1246.547100 1247.456600 +0.909500
02/05/2022 -0.0405% 1247.051600 1246.547100 -0.504500
29/04/2022 -0.0155% 1247.244300 1247.051600 -0.192700
28/04/2022 +0.0499% 1246.622300 1247.244300 +0.622000
27/04/2022 +0.1401% 1244.876700 1246.622300 +1.745600
26/04/2022 -0.0716% 1245.768000 1244.876700 -0.891300
25/04/2022 +0.1443% 1243.971600 1245.768000 +1.796400
22/04/2022 +0.0430% 1243.436600 1243.971600 +0.535000
21/04/2022 -0.1036% 1244.725000 1243.436600 -1.288400
20/04/2022 -0.0294% 1245.090500 1244.725000 -0.365500
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial