Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0154%
Máximo
0.4753%
Mínimo
-0.4124%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0879% 1280.228200 1281.353400 +1.125200
21/10/2022 +0.1017% 1278.927000 1280.228200 +1.301200
20/10/2022 -0.1958% 1281.433800 1278.927000 -2.506800
19/10/2022 -0.2049% 1284.061800 1281.433800 -2.628000
18/10/2022 +0.0042% 1284.008200 1284.061800 +0.053600
17/10/2022 +0.3282% 1279.800500 1284.008200 +4.207700
14/10/2022 +0.1614% 1277.736800 1279.800500 +2.063700
13/10/2022 +0.2000% 1275.184500 1277.736800 +2.552300
12/10/2022 +0.1416% 1273.380700 1275.184500 +1.803800
11/10/2022 +0.2247% 1270.522700 1273.380700 +2.858000
07/10/2022 +0.1166% 1269.042700 1270.522700 +1.480000
06/10/2022 -0.2959% 1272.802900 1269.042700 -3.760200
05/10/2022 -0.2229% 1275.642600 1272.802900 -2.839700
04/10/2022 -0.1493% 1277.549000 1275.642600 -1.906400
03/10/2022 +0.1158% 1276.070100 1277.549000 +1.478900
30/09/2022 +0.0824% 1275.019100 1276.070100 +1.051000
29/09/2022 -0.1196% 1276.544500 1275.019100 -1.525400
28/09/2022 -0.2793% 1280.114900 1276.544500 -3.570400
27/09/2022 -0.3658% 1284.806600 1280.114900 -4.691700
26/09/2022 -0.3411% 1289.196800 1284.806600 -4.390200
23/09/2022 -0.0617% 1289.992400 1289.196800 -0.795600
22/09/2022 -0.4124% 1295.322900 1289.992400 -5.330500
21/09/2022 -0.1332% 1297.049600 1295.322900 -1.726700
20/09/2022 +0.2200% 1294.198800 1297.049600 +2.850800
15/09/2022 +0.0136% 1294.023000 1294.198800 +0.175800
14/09/2022 +0.1408% 1292.202800 1294.023000 +1.820200
13/09/2022 +0.0942% 1290.986600 1292.202800 +1.216200
12/09/2022 -0.0815% 1292.039800 1290.986600 -1.053200
09/09/2022 -0.1297% 1293.716300 1292.039800 -1.676500
08/09/2022 -0.0417% 1294.255800 1293.716300 -0.539500
07/09/2022 -0.3964% 1299.396200 1294.255800 -5.140400
06/09/2022 -0.1656% 1301.550400 1299.396200 -2.154200
05/09/2022 +0.4753% 1295.378200 1301.550400 +6.172200
02/09/2022 +0.4246% 1289.889400 1295.378200 +5.488800
01/09/2022 +0.2180% 1287.081000 1289.889400 +2.808400
31/08/2022 +0.1082% 1285.689200 1287.081000 +1.391800
30/08/2022 -0.0479% 1286.305400 1285.689200 -0.616200
29/08/2022 +0.1293% 1284.642900 1286.305400 +1.662500
26/08/2022 +0.2137% 1281.900500 1284.642900 +2.742400
25/08/2022 -0.0319% 1282.310100 1281.900500 -0.409600
24/08/2022 +0.1064% 1280.946500 1282.310100 +1.363600
23/08/2022 -0.0872% 1282.063400 1280.946500 -1.116900
22/08/2022 -0.2863% 1285.739800 1282.063400 -3.676400
19/08/2022 -0.2867% 1289.431000 1285.739800 -3.691200
18/08/2022 -0.3421% 1293.849500 1289.431000 -4.418500
17/08/2022 -0.2709% 1297.359800 1293.849500 -3.510300
16/08/2022 -0.0800% 1298.398500 1297.359800 -1.038700
12/08/2022 -0.1059% 1299.774700 1298.398500 -1.376200
11/08/2022 -0.0773% 1300.779800 1299.774700 -1.005100
10/08/2022 +0.1520% 1298.803900 1300.779800 +1.975900
09/08/2022 -0.0407% 1299.332700 1298.803900 -0.528800
08/08/2022 +0.1611% 1297.241800 1299.332700 +2.090900
05/08/2022 -0.1485% 1299.169300 1297.241800 -1.927500
04/08/2022 +0.0220% 1298.883900 1299.169300 +0.285400
03/08/2022 -0.1771% 1301.185700 1298.883900 -2.301800
02/08/2022 +0.1420% 1299.339300 1301.185700 +1.846400
01/08/2022 +0.1262% 1297.700400 1299.339300 +1.638900
29/07/2022 +0.0995% 1296.409800 1297.700400 +1.290600
28/07/2022 +0.1647% 1294.276900 1296.409800 +2.132900
27/07/2022 -0.1783% 1296.587100 1294.276900 -2.310200
26/07/2022 +0.0305% 1296.191900 1296.587100 +0.395200
25/07/2022 +0.0940% 1294.974200 1296.191900 +1.217700
22/07/2022 -0.0008% 1294.984700 1294.974200 -0.010500
21/07/2022 -0.0658% 1295.836800 1294.984700 -0.852100
20/07/2022 +0.0386% 1295.337300 1295.836800 +0.499500
19/07/2022 +0.0241% 1295.025400 1295.337300 +0.311900
18/07/2022 +0.4297% 1289.472000 1295.025400 +5.553400
15/07/2022 +0.0223% 1289.184800 1289.472000 +0.287200
14/07/2022 -0.0531% 1289.869700 1289.184800 -0.684900
13/07/2022 +0.0687% 1288.983600 1289.869700 +0.886100
12/07/2022 -0.1072% 1290.366700 1288.983600 -1.383100
11/07/2022 +0.1714% 1288.156600 1290.366700 +2.210100
08/07/2022 -0.1840% 1290.529000 1288.156600 -2.372400
07/07/2022 +0.0298% 1290.144500 1290.529000 +0.384500
06/07/2022 +0.0527% 1289.465300 1290.144500 +0.679200
05/07/2022 +0.2617% 1286.095200 1289.465300 +3.370100
04/07/2022 +0.1002% 1284.807500 1286.095200 +1.287700
01/07/2022 +0.1541% 1282.829000 1284.807500 +1.978500
30/06/2022 +0.2502% 1279.622800 1282.829000 +3.206200
29/06/2022 +0.0459% 1279.035700 1279.622800 +0.587100
28/06/2022 +0.0738% 1278.091600 1279.035700 +0.944100
24/06/2022 -0.0455% 1278.672700 1278.091600 -0.581100
23/06/2022 +0.1897% 1276.249200 1278.672700 +2.423500
22/06/2022 +0.2781% 1272.705200 1276.249200 +3.544000
20/06/2022 +0.2753% 1269.206600 1272.705200 +3.498600
17/06/2022 +0.1028% 1267.902600 1269.206600 +1.304000
16/06/2022 +0.2004% 1265.364900 1267.902600 +2.537700
15/06/2022 +0.2415% 1262.313200 1265.364900 +3.051700
14/06/2022 -0.0371% 1262.781300 1262.313200 -0.468100
13/06/2022 -0.0796% 1263.786400 1262.781300 -1.005100
10/06/2022 +0.0470% 1263.193000 1263.786400 +0.593400
09/06/2022 -0.1201% 1264.711300 1263.193000 -1.518300
08/06/2022 -0.1594% 1266.729200 1264.711300 -2.017900
07/06/2022 -0.0721% 1267.642800 1266.729200 -0.913600
06/06/2022 +0.0399% 1267.136800 1267.642800 +0.506000
03/06/2022 -0.0153% 1267.330700 1267.136800 -0.193900
02/06/2022 +0.0386% 1266.841800 1267.330700 +0.488900
01/06/2022 +0.0769% 1265.868000 1266.841800 +0.973800
31/05/2022 +0.1512% 1263.955900 1265.868000 +1.912100
30/05/2022 +0.1712% 1261.794100 1263.955900 +2.161800
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial