Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0241%
Máximo
0.1835%
Mínimo
-0.1117%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0193% | 1687.414300 | 1687.089500 | -0.324800 |
| 20/03/2026 | -0.0083% | 1687.553900 | 1687.414300 | -0.139600 |
| 19/03/2026 | -0.0974% | 1689.199000 | 1687.553900 | -1.645100 |
| 18/03/2026 | -0.0741% | 1690.450800 | 1689.199000 | -1.251800 |
| 17/03/2026 | -0.0265% | 1690.898000 | 1690.450800 | -0.447200 |
| 16/03/2026 | -0.0897% | 1692.416100 | 1690.898000 | -1.518100 |
| 13/03/2026 | -0.0746% | 1693.679500 | 1692.416100 | -1.263400 |
| 12/03/2026 | -0.0809% | 1695.049500 | 1693.679500 | -1.370000 |
| 10/03/2026 | -0.0457% | 1695.824000 | 1695.049500 | -0.774500 |
| 09/03/2026 | +0.1494% | 1693.292300 | 1695.824000 | +2.531700 |
| 06/03/2026 | +0.1835% | 1690.187600 | 1693.292300 | +3.104700 |
| 05/03/2026 | +0.0963% | 1688.560500 | 1690.187600 | +1.627100 |
| 04/03/2026 | +0.0839% | 1687.143900 | 1688.560500 | +1.416600 |
| 03/03/2026 | +0.0345% | 1686.562400 | 1687.143900 | +0.581500 |
| 02/03/2026 | +0.1210% | 1684.523500 | 1686.562400 | +2.038900 |
| 27/02/2026 | +0.1011% | 1682.821600 | 1684.523500 | +1.701900 |
| 26/02/2026 | +0.0622% | 1681.775900 | 1682.821600 | +1.045700 |
| 25/02/2026 | +0.0152% | 1681.520200 | 1681.775900 | +0.255700 |
| 24/02/2026 | +0.0121% | 1681.316000 | 1681.520200 | +0.204200 |
| 23/02/2026 | +0.0498% | 1680.479400 | 1681.316000 | +0.836600 |
| 20/02/2026 | +0.0256% | 1680.048800 | 1680.479400 | +0.430600 |
| 19/02/2026 | +0.0038% | 1679.984300 | 1680.048800 | +0.064500 |
| 18/02/2026 | +0.0743% | 1678.735700 | 1679.984300 | +1.248600 |
| 17/02/2026 | +0.0678% | 1677.598500 | 1678.735700 | +1.137200 |
| 13/02/2026 | +0.0265% | 1677.154400 | 1677.598500 | +0.444100 |
| 12/02/2026 | -0.0274% | 1677.613900 | 1677.154400 | -0.459500 |
| 11/02/2026 | +0.0960% | 1676.005000 | 1677.613900 | +1.608900 |
| 10/02/2026 | +0.1156% | 1674.068800 | 1676.005000 | +1.936200 |
| 06/02/2026 | -0.1117% | 1675.940300 | 1674.068800 | -1.871500 |
| 05/02/2026 | +0.0524% | 1675.062200 | 1675.940300 | +0.878100 |
| 04/02/2026 | -0.0043% | 1675.135000 | 1675.062200 | -0.072800 |
| 03/02/2026 | +0.0251% | 1674.715400 | 1675.135000 | +0.419600 |
| 30/01/2026 | +0.0881% | 1673.239900 | 1674.715400 | +1.475500 |
| 29/01/2026 | +0.1076% | 1671.440800 | 1673.239900 | +1.799100 |
| 28/01/2026 | +0.1042% | 1669.699800 | 1671.440800 | +1.741000 |
| 27/01/2026 | +0.0368% | 1669.085700 | 1669.699800 | +0.614100 |
| 26/01/2026 | -0.0417% | 1669.781300 | 1669.085700 | -0.695600 |
| 23/01/2026 | -0.0000% | 1669.782100 | 1669.781300 | -0.000800 |
| 22/01/2026 | +0.0154% | 1669.525800 | 1669.782100 | +0.256300 |
| 21/01/2026 | +0.0024% | 1669.485300 | 1669.525800 | +0.040500 |
| 20/01/2026 | -0.0298% | 1669.982900 | 1669.485300 | -0.497600 |
| 19/01/2026 | +0.0529% | 1669.099000 | 1669.982900 | +0.883900 |
| 16/01/2026 | +0.0148% | 1668.851300 | 1669.099000 | +0.247700 |
| 15/01/2026 | +0.0993% | 1667.195100 | 1668.851300 | +1.656200 |
| 14/01/2026 | +0.1022% | 1665.491300 | 1667.195100 | +1.703800 |
| 13/01/2026 | -0.0401% | 1666.159300 | 1665.491300 | -0.668000 |
| 12/01/2026 | -0.0163% | 1666.430900 | 1666.159300 | -0.271600 |
| 09/01/2026 | +0.0034% | 1666.374400 | 1666.430900 | +0.056500 |
| 08/01/2026 | +0.0298% | 1665.878200 | 1666.374400 | +0.496200 |
| 07/01/2026 | +0.0124% | 1665.671800 | 1665.878200 | +0.206400 |
| 06/01/2026 | -0.0516% | 1666.531200 | 1665.671800 | -0.859400 |
| 05/01/2026 | +0.1359% | 1664.268100 | 1666.531200 | +2.263100 |
| 02/01/2026 | +0.0202% | 1663.931200 | 1664.268100 | +0.336900 |
| 31/12/2025 | +0.0610% | 1662.917100 | 1663.931200 | +1.014100 |
| 29/12/2025 | +0.0827% | 1661.542900 | 1662.917100 | +1.374200 |
| 26/12/2025 | +0.0925% | 1660.006600 | 1661.542900 | +1.536300 |
| 23/12/2025 | -0.0063% | 1660.110600 | 1660.006600 | -0.104000 |
| 22/12/2025 | -0.0533% | 1660.995800 | 1660.110600 | -0.885200 |
| 19/12/2025 | +0.0148% | 1660.750100 | 1660.995800 | +0.245700 |
| 18/12/2025 | +0.0153% | 1660.496500 | 1660.750100 | +0.253600 |
| 17/12/2025 | +0.0828% | 1659.121600 | 1660.496500 | +1.374900 |
| 16/12/2025 | +0.0344% | 1658.550800 | 1659.121600 | +0.570800 |
| 15/12/2025 | +0.0253% | 1658.130500 | 1658.550800 | +0.420300 |
| 11/12/2025 | +0.0539% | 1657.237400 | 1658.130500 | +0.893100 |
| 10/12/2025 | -0.0249% | 1657.650000 | 1657.237400 | -0.412600 |
| 09/12/2025 | +0.0017% | 1657.621900 | 1657.650000 | +0.028100 |
| 05/12/2025 | +0.0345% | 1657.050400 | 1657.621900 | +0.571500 |
| 04/12/2025 | -0.0069% | 1657.165500 | 1657.050400 | -0.115100 |
| 03/12/2025 | +0.0722% | 1655.969900 | 1657.165500 | +1.195600 |
| 02/12/2025 | -0.0521% | 1656.832400 | 1655.969900 | -0.862500 |
| 01/12/2025 | -0.0096% | 1656.991400 | 1656.832400 | -0.159000 |
| 28/11/2025 | -0.0186% | 1657.299400 | 1656.991400 | -0.308000 |
| 27/11/2025 | +0.0082% | 1657.163800 | 1657.299400 | +0.135600 |
| 26/11/2025 | -0.0344% | 1657.734600 | 1657.163800 | -0.570800 |
| 25/11/2025 | +0.0146% | 1657.492700 | 1657.734600 | +0.241900 |
| 24/11/2025 | -0.0155% | 1657.750400 | 1657.492700 | -0.257700 |
| 21/11/2025 | +0.0786% | 1656.448700 | 1657.750400 | +1.301700 |
| 20/11/2025 | -0.0109% | 1656.628700 | 1656.448700 | -0.180000 |
| 19/11/2025 | +0.0140% | 1656.397500 | 1656.628700 | +0.231200 |
| 18/11/2025 | +0.0180% | 1656.099500 | 1656.397500 | +0.298000 |
| 17/11/2025 | +0.1595% | 1653.460800 | 1656.099500 | +2.638700 |
| 14/11/2025 | +0.1055% | 1651.717600 | 1653.460800 | +1.743200 |
| 13/11/2025 | -0.0095% | 1651.873900 | 1651.717600 | -0.156300 |
| 12/11/2025 | +0.0026% | 1651.830900 | 1651.873900 | +0.043000 |
| 11/11/2025 | +0.0018% | 1651.800900 | 1651.830900 | +0.030000 |
| 10/11/2025 | +0.0621% | 1650.775000 | 1651.800900 | +1.025900 |
| 07/11/2025 | +0.0682% | 1649.650300 | 1650.775000 | +1.124700 |
| 06/11/2025 | +0.0472% | 1648.872100 | 1649.650300 | +0.778200 |
| 05/11/2025 | -0.0109% | 1649.051400 | 1648.872100 | -0.179300 |
| 04/11/2025 | +0.0450% | 1648.310300 | 1649.051400 | +0.741100 |
| 03/11/2025 | +0.0299% | 1647.816800 | 1648.310300 | +0.493500 |
| 30/10/2025 | -0.0382% | 1648.446100 | 1647.816800 | -0.629300 |
| 29/10/2025 | +0.0116% | 1648.254900 | 1648.446100 | +0.191200 |
| 28/10/2025 | -0.0470% | 1649.030500 | 1648.254900 | -0.775600 |
| 27/10/2025 | +0.0498% | 1648.208700 | 1649.030500 | +0.821800 |
| 24/10/2025 | -0.0095% | 1648.364500 | 1648.208700 | -0.155800 |
| 23/10/2025 | +0.0191% | 1648.050400 | 1648.364500 | +0.314100 |
| 22/10/2025 | +0.0068% | 1647.938000 | 1648.050400 | +0.112400 |
| 21/10/2025 | +0.0409% | 1647.263600 | 1647.938000 | +0.674400 |
| 20/10/2025 | +0.0255% | 1646.843800 | 1647.263600 | +0.419800 |
Mostrando 1 -
100
de 1544 registros