Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0362%
Máximo
0.4092%
Mínimo
-0.1571%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0755% | 1583.219400 | 1582.024600 | -1.194800 |
| 21/03/2025 | +0.0278% | 1582.779700 | 1583.219400 | +0.439700 |
| 20/03/2025 | +0.0923% | 1581.319100 | 1582.779700 | +1.460600 |
| 19/03/2025 | +0.0300% | 1580.844000 | 1581.319100 | +0.475100 |
| 18/03/2025 | -0.0336% | 1581.375100 | 1580.844000 | -0.531100 |
| 17/03/2025 | +0.0178% | 1581.093000 | 1581.375100 | +0.282100 |
| 14/03/2025 | +0.0627% | 1580.101800 | 1581.093000 | +0.991200 |
| 13/03/2025 | -0.0780% | 1581.334000 | 1580.101800 | -1.232200 |
| 12/03/2025 | -0.0465% | 1582.068900 | 1581.334000 | -0.734900 |
| 11/03/2025 | +0.0710% | 1580.945400 | 1582.068900 | +1.123500 |
| 10/03/2025 | +0.1050% | 1579.286300 | 1580.945400 | +1.659100 |
| 07/03/2025 | +0.1413% | 1577.057000 | 1579.286300 | +2.229300 |
| 06/03/2025 | -0.0820% | 1578.350600 | 1577.057000 | -1.293600 |
| 05/03/2025 | +0.0150% | 1578.114300 | 1578.350600 | +0.236300 |
| 04/03/2025 | +0.1107% | 1576.368200 | 1578.114300 | +1.746100 |
| 03/03/2025 | +0.1518% | 1573.977000 | 1576.368200 | +2.391200 |
| 28/02/2025 | +0.0993% | 1572.415100 | 1573.977000 | +1.561900 |
| 27/02/2025 | +0.0768% | 1571.207500 | 1572.415100 | +1.207600 |
| 26/02/2025 | +0.0807% | 1569.939300 | 1571.207500 | +1.268200 |
| 25/02/2025 | +0.1011% | 1568.353300 | 1569.939300 | +1.586000 |
| 24/02/2025 | +0.0348% | 1567.807600 | 1568.353300 | +0.545700 |
| 21/02/2025 | +0.0355% | 1567.250600 | 1567.807600 | +0.557000 |
| 20/02/2025 | +0.0069% | 1567.142600 | 1567.250600 | +0.108000 |
| 19/02/2025 | -0.0566% | 1568.030300 | 1567.142600 | -0.887700 |
| 18/02/2025 | -0.0032% | 1568.079700 | 1568.030300 | -0.049400 |
| 17/02/2025 | +0.0975% | 1566.551000 | 1568.079700 | +1.528700 |
| 14/02/2025 | +0.0188% | 1566.257100 | 1566.551000 | +0.293900 |
| 13/02/2025 | -0.0444% | 1566.952200 | 1566.257100 | -0.695100 |
| 12/02/2025 | -0.1490% | 1569.288900 | 1566.952200 | -2.336700 |
| 11/02/2025 | +0.0394% | 1568.671500 | 1569.288900 | +0.617400 |
| 10/02/2025 | +0.1406% | 1566.467300 | 1568.671500 | +2.204200 |
| 07/02/2025 | +0.0263% | 1566.055500 | 1566.467300 | +0.411800 |
| 06/02/2025 | +0.1183% | 1564.203700 | 1566.055500 | +1.851800 |
| 05/02/2025 | +0.1774% | 1561.431200 | 1564.203700 | +2.772500 |
| 04/02/2025 | +0.0795% | 1560.190800 | 1561.431200 | +1.240400 |
| 03/02/2025 | +0.0136% | 1559.979100 | 1560.190800 | +0.211700 |
| 31/01/2025 | +0.0461% | 1559.260000 | 1559.979100 | +0.719100 |
| 30/01/2025 | +0.0369% | 1558.684900 | 1559.260000 | +0.575100 |
| 29/01/2025 | -0.0809% | 1559.946300 | 1558.684900 | -1.261400 |
| 28/01/2025 | -0.0962% | 1561.447300 | 1559.946300 | -1.501000 |
| 27/01/2025 | +0.0687% | 1560.375700 | 1561.447300 | +1.071600 |
| 24/01/2025 | -0.0199% | 1560.686000 | 1560.375700 | -0.310300 |
| 23/01/2025 | -0.0312% | 1561.173100 | 1560.686000 | -0.487100 |
| 22/01/2025 | +0.1847% | 1558.291800 | 1561.173100 | +2.881300 |
| 21/01/2025 | +0.1990% | 1555.193400 | 1558.291800 | +3.098400 |
| 20/01/2025 | +0.0777% | 1553.985200 | 1555.193400 | +1.208200 |
| 17/01/2025 | +0.0946% | 1552.515500 | 1553.985200 | +1.469700 |
| 16/01/2025 | +0.1197% | 1550.658100 | 1552.515500 | +1.857400 |
| 15/01/2025 | +0.1419% | 1548.459300 | 1550.658100 | +2.198800 |
| 14/01/2025 | -0.0855% | 1549.784200 | 1548.459300 | -1.324900 |
| 13/01/2025 | -0.0330% | 1550.296300 | 1549.784200 | -0.512100 |
| 10/01/2025 | -0.0834% | 1551.589700 | 1550.296300 | -1.293400 |
| 09/01/2025 | +0.0610% | 1550.643200 | 1551.589700 | +0.946500 |
| 08/01/2025 | -0.1418% | 1552.843600 | 1550.643200 | -2.200400 |
| 07/01/2025 | -0.0369% | 1553.417300 | 1552.843600 | -0.573700 |
| 06/01/2025 | +0.0630% | 1552.438500 | 1553.417300 | +0.978800 |
| 03/01/2025 | +0.1124% | 1550.694900 | 1552.438500 | +1.743600 |
| 02/01/2025 | +0.2203% | 1547.283000 | 1550.694900 | +3.411900 |
| 31/12/2024 | +0.0123% | 1547.092200 | 1547.283000 | +0.190800 |
| 30/12/2024 | +0.1726% | 1544.424500 | 1547.092200 | +2.667700 |
| 27/12/2024 | -0.0944% | 1545.883400 | 1544.424500 | -1.458900 |
| 26/12/2024 | -0.1169% | 1547.691100 | 1545.883400 | -1.807700 |
| 24/12/2024 | -0.0773% | 1548.887600 | 1547.691100 | -1.196500 |
| 23/12/2024 | -0.1571% | 1551.322400 | 1548.887600 | -2.434800 |
| 20/12/2024 | +0.0086% | 1551.188700 | 1551.322400 | +0.133700 |
| 19/12/2024 | -0.1531% | 1553.565400 | 1551.188700 | -2.376700 |
| 18/12/2024 | +0.0682% | 1552.506500 | 1553.565400 | +1.058900 |
| 17/12/2024 | -0.1167% | 1554.320000 | 1552.506500 | -1.813500 |
| 16/12/2024 | -0.0157% | 1554.563400 | 1554.320000 | -0.243400 |
| 13/12/2024 | -0.0206% | 1554.883900 | 1554.563400 | -0.320500 |
| 12/12/2024 | -0.0850% | 1556.206400 | 1554.883900 | -1.322500 |
| 11/12/2024 | -0.0041% | 1556.270000 | 1556.206400 | -0.063600 |
| 10/12/2024 | +0.0130% | 1556.068000 | 1556.270000 | +0.202000 |
| 09/12/2024 | +0.0709% | 1554.965000 | 1556.068000 | +1.103000 |
| 06/12/2024 | +0.0921% | 1553.533400 | 1554.965000 | +1.431600 |
| 05/12/2024 | +0.0510% | 1552.741200 | 1553.533400 | +0.792200 |
| 04/12/2024 | +0.0687% | 1551.675400 | 1552.741200 | +1.065800 |
| 03/12/2024 | +0.1320% | 1549.628200 | 1551.675400 | +2.047200 |
| 02/12/2024 | +0.0083% | 1549.499700 | 1549.628200 | +0.128500 |
| 29/11/2024 | +0.0994% | 1547.959700 | 1549.499700 | +1.540000 |
| 28/11/2024 | -0.0367% | 1548.527300 | 1547.959700 | -0.567600 |
| 27/11/2024 | +0.0498% | 1547.755800 | 1548.527300 | +0.771500 |
| 26/11/2024 | +0.0779% | 1546.551100 | 1547.755800 | +1.204700 |
| 25/11/2024 | +0.1841% | 1543.705800 | 1546.551100 | +2.845300 |
| 22/11/2024 | -0.0089% | 1543.842900 | 1543.705800 | -0.137100 |
| 21/11/2024 | +0.1124% | 1542.109100 | 1543.842900 | +1.733800 |
| 20/11/2024 | +0.0623% | 1541.148700 | 1542.109100 | +0.960400 |
| 19/11/2024 | +0.0446% | 1540.461300 | 1541.148700 | +0.687400 |
| 18/11/2024 | +0.1249% | 1538.537900 | 1540.461300 | +1.923400 |
| 15/11/2024 | -0.0782% | 1539.741300 | 1538.537900 | -1.203400 |
| 14/11/2024 | -0.0302% | 1540.206200 | 1539.741300 | -0.464900 |
| 13/11/2024 | +0.1085% | 1538.535800 | 1540.206200 | +1.670400 |
| 12/11/2024 | -0.0753% | 1539.694300 | 1538.535800 | -1.158500 |
| 11/11/2024 | +0.0930% | 1538.263400 | 1539.694300 | +1.430900 |
| 08/11/2024 | +0.4092% | 1531.982200 | 1538.263400 | +6.281200 |
| 07/11/2024 | +0.1246% | 1530.073800 | 1531.982200 | +1.908400 |
| 06/11/2024 | -0.0042% | 1530.138600 | 1530.073800 | -0.064800 |
| 05/11/2024 | +0.0734% | 1529.015600 | 1530.138600 | +1.123000 |
| 04/11/2024 | +0.1631% | 1526.524400 | 1529.015600 | +2.491200 |
| 30/10/2024 | +0.0509% | 1525.747500 | 1526.524400 | +0.776900 |
Mostrando 201 -
300
de 1506 registros