Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0634%
Máximo
0.6621%
Mínimo
-0.5014%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4036% 1435.196000 1440.999500 +5.803500
07/03/2024 +0.1584% 1432.924700 1435.196000 +2.271300
06/03/2024 +0.0789% 1431.794000 1432.924700 +1.130700
05/03/2024 +0.1385% 1429.812500 1431.794000 +1.981500
04/03/2024 +0.0291% 1429.395900 1429.812500 +0.416600
01/03/2024 +0.2241% 1426.195900 1429.395900 +3.200000
29/02/2024 +0.0103% 1426.048300 1426.195900 +0.147600
28/02/2024 -0.1190% 1427.745800 1426.048300 -1.697500
27/02/2024 -0.1315% 1429.624400 1427.745800 -1.878600
26/02/2024 -0.0423% 1430.228700 1429.624400 -0.604300
23/02/2024 -0.1927% 1432.987400 1430.228700 -2.758700
22/02/2024 -0.0722% 1434.022500 1432.987400 -1.035100
21/02/2024 -0.0415% 1434.618400 1434.022500 -0.595900
20/02/2024 +0.0890% 1433.341900 1434.618400 +1.276500
19/02/2024 +0.0472% 1432.666200 1433.341900 +0.675700
16/02/2024 -0.1081% 1434.215200 1432.666200 -1.549000
15/02/2024 +0.0753% 1433.136300 1434.215200 +1.078900
14/02/2024 -0.0807% 1434.293700 1433.136300 -1.157400
13/02/2024 -0.0467% 1434.963700 1434.293700 -0.670000
12/02/2024 +0.0975% 1433.565600 1434.963700 +1.398100
09/02/2024 +0.0412% 1432.975800 1433.565600 +0.589800
08/02/2024 +0.2073% 1430.008100 1432.975800 +2.967700
07/02/2024 +0.1911% 1427.277500 1430.008100 +2.730600
06/02/2024 +0.0008% 1427.266200 1427.277500 +0.011300
05/02/2024 -0.1611% 1429.567700 1427.266200 -2.301500
02/02/2024 +0.0402% 1428.993700 1429.567700 +0.574000
01/02/2024 +0.4361% 1422.775800 1428.993700 +6.217900
31/01/2024 +0.2781% 1418.824400 1422.775800 +3.951400
30/01/2024 +0.0480% 1418.143800 1418.824400 +0.680600
29/01/2024 +0.1322% 1416.270100 1418.143800 +1.873700
26/01/2024 +0.0092% 1416.139600 1416.270100 +0.130500
25/01/2024 +0.0751% 1415.076600 1416.139600 +1.063000
24/01/2024 +0.2462% 1411.597500 1415.076600 +3.479100
23/01/2024 +0.1328% 1409.723500 1411.597500 +1.874000
22/01/2024 +0.0309% 1409.287400 1409.723500 +0.436100
19/01/2024 -0.0818% 1410.440800 1409.287400 -1.153400
18/01/2024 -0.1200% 1412.134800 1410.440800 -1.694000
17/01/2024 -0.1114% 1413.708800 1412.134800 -1.574000
16/01/2024 -0.0171% 1413.950500 1413.708800 -0.241700
15/01/2024 +0.1716% 1411.525800 1413.950500 +2.424700
12/01/2024 +0.1103% 1409.970300 1411.525800 +1.555500
11/01/2024 +0.0231% 1409.644600 1409.970300 +0.325700
10/01/2024 +0.0677% 1408.689900 1409.644600 +0.954700
09/01/2024 -0.0342% 1409.171200 1408.689900 -0.481300
08/01/2024 -0.3492% 1414.100100 1409.171200 -4.928900
05/01/2024 -0.1409% 1416.093800 1414.100100 -1.993700
04/01/2024 -0.1858% 1418.728000 1416.093800 -2.634200
03/01/2024 -0.2435% 1422.187200 1418.728000 -3.459200
02/01/2024 -0.1054% 1423.686900 1422.187200 -1.499700
29/12/2023 +0.1765% 1421.175800 1423.686900 +2.511100
28/12/2023 -0.0941% 1422.514200 1421.175800 -1.338400
27/12/2023 +0.1539% 1420.326300 1422.514200 +2.187900
26/12/2023 +0.0697% 1419.336500 1420.326300 +0.989800
22/12/2023 -0.0608% 1420.199800 1419.336500 -0.863300
21/12/2023 -0.0512% 1420.927200 1420.199800 -0.727400
20/12/2023 +0.3707% 1415.669300 1420.927200 +5.257900
19/12/2023 -0.0241% 1416.010200 1415.669300 -0.340900
18/12/2023 +0.0146% 1415.803900 1416.010200 +0.206300
15/12/2023 +0.0111% 1415.646900 1415.803900 +0.157000
14/12/2023 +0.6205% 1406.890700 1415.646900 +8.756200
13/12/2023 +0.0121% 1406.720700 1406.890700 +0.170000
12/12/2023 +0.2333% 1403.442000 1406.720700 +3.278700
11/12/2023 +0.1847% 1400.852100 1403.442000 +2.589900
07/12/2023 +0.3444% 1396.036400 1400.852100 +4.815700
06/12/2023 +0.1738% 1393.612700 1396.036400 +2.423700
05/12/2023 +0.1306% 1391.793900 1393.612700 +1.818800
04/12/2023 +0.1505% 1389.700400 1391.793900 +2.093500
01/12/2023 +0.0220% 1389.394300 1389.700400 +0.306100
30/11/2023 +0.0411% 1388.822900 1389.394300 +0.571400
29/11/2023 +0.3114% 1384.504800 1388.822900 +4.318100
28/11/2023 +0.1883% 1381.899600 1384.504800 +2.605200
27/11/2023 +0.1346% 1380.040800 1381.899600 +1.858800
24/11/2023 +0.1012% 1378.645100 1380.040800 +1.395700
23/11/2023 +0.2222% 1375.585200 1378.645100 +3.059900
22/11/2023 +0.2768% 1371.782300 1375.585200 +3.802900
21/11/2023 +0.2355% 1368.555000 1371.782300 +3.227300
20/11/2023 -0.1073% 1370.024500 1368.555000 -1.469500
17/11/2023 +0.1605% 1367.826800 1370.024500 +2.197700
16/11/2023 +0.4474% 1361.721300 1367.826800 +6.105500
15/11/2023 +0.2243% 1358.670500 1361.721300 +3.050800
14/11/2023 +0.2639% 1355.090300 1358.670500 +3.580200
13/11/2023 +0.0469% 1354.454800 1355.090300 +0.635500
10/11/2023 +0.0710% 1353.494100 1354.454800 +0.960700
09/11/2023 +0.0660% 1352.601700 1353.494100 +0.892400
08/11/2023 +0.2014% 1349.880600 1352.601700 +2.721100
07/11/2023 +0.1436% 1347.943900 1349.880600 +1.936700
06/11/2023 +0.1019% 1346.570600 1347.943900 +1.373300
03/11/2023 +0.6523% 1337.815200 1346.570600 +8.755400
02/11/2023 +0.6621% 1328.986200 1337.815200 +8.829000
31/10/2023 -0.0955% 1330.255400 1328.986200 -1.269200
30/10/2023 -0.0115% 1330.407800 1330.255400 -0.152400
26/10/2023 +0.0172% 1330.178500 1330.407800 +0.229300
25/10/2023 -0.0155% 1330.384200 1330.178500 -0.205700
24/10/2023 -0.1599% 1332.512800 1330.384200 -2.128600
23/10/2023 -0.2077% 1335.282900 1332.512800 -2.770100
20/10/2023 -0.2944% 1339.219900 1335.282900 -3.937000
19/10/2023 -0.2877% 1343.078900 1339.219900 -3.859000
18/10/2023 -0.5014% 1349.829700 1343.078900 -6.750800
17/10/2023 -0.2673% 1353.443000 1349.829700 -3.613300
16/10/2023 +0.0672% 1352.533200 1353.443000 +0.909800
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial