Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0360%
Máximo
0.6205%
Mínimo
-0.3492%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1229% 1430.816300 1432.575400 +1.759100
18/04/2024 -0.2230% 1434.011100 1430.816300 -3.194800
17/04/2024 -0.0610% 1434.885500 1434.011100 -0.874400
16/04/2024 -0.2683% 1438.740100 1434.885500 -3.854600
15/04/2024 -0.1432% 1440.802100 1438.740100 -2.062000
12/04/2024 -0.0188% 1441.072900 1440.802100 -0.270800
11/04/2024 -0.1395% 1443.084800 1441.072900 -2.011900
10/04/2024 -0.1016% 1444.551700 1443.084800 -1.466900
09/04/2024 +0.1236% 1442.766900 1444.551700 +1.784800
08/04/2024 -0.1887% 1445.491900 1442.766900 -2.725000
05/04/2024 +0.0044% 1445.428600 1445.491900 +0.063300
04/04/2024 -0.0283% 1445.837600 1445.428600 -0.409000
03/04/2024 +0.0894% 1444.545600 1445.837600 +1.292000
02/04/2024 -0.0380% 1445.094700 1444.545600 -0.549100
01/04/2024 +0.0635% 1444.176900 1445.094700 +0.917800
28/03/2024 -0.0149% 1444.392400 1444.176900 -0.215500
27/03/2024 +0.1230% 1442.617000 1444.392400 +1.775400
26/03/2024 +0.0414% 1442.020600 1442.617000 +0.596400
25/03/2024 +0.1530% 1439.816700 1442.020600 +2.203900
22/03/2024 +0.0476% 1439.131400 1439.816700 +0.685300
21/03/2024 +0.1290% 1437.276100 1439.131400 +1.855300
20/03/2024 -0.0646% 1438.204300 1437.276100 -0.928200
19/03/2024 -0.0329% 1438.677600 1438.204300 -0.473300
18/03/2024 -0.0685% 1439.663000 1438.677600 -0.985400
15/03/2024 -0.0506% 1440.391400 1439.663000 -0.728400
14/03/2024 -0.0740% 1441.458000 1440.391400 -1.066600
13/03/2024 +0.0544% 1440.673600 1441.458000 +0.784400
12/03/2024 -0.0967% 1442.067900 1440.673600 -1.394300
11/03/2024 +0.0741% 1440.999500 1442.067900 +1.068400
08/03/2024 +0.4036% 1435.196000 1440.999500 +5.803500
07/03/2024 +0.1584% 1432.924700 1435.196000 +2.271300
06/03/2024 +0.0789% 1431.794000 1432.924700 +1.130700
05/03/2024 +0.1385% 1429.812500 1431.794000 +1.981500
04/03/2024 +0.0291% 1429.395900 1429.812500 +0.416600
01/03/2024 +0.2241% 1426.195900 1429.395900 +3.200000
29/02/2024 +0.0103% 1426.048300 1426.195900 +0.147600
28/02/2024 -0.1190% 1427.745800 1426.048300 -1.697500
27/02/2024 -0.1315% 1429.624400 1427.745800 -1.878600
26/02/2024 -0.0423% 1430.228700 1429.624400 -0.604300
23/02/2024 -0.1927% 1432.987400 1430.228700 -2.758700
22/02/2024 -0.0722% 1434.022500 1432.987400 -1.035100
21/02/2024 -0.0415% 1434.618400 1434.022500 -0.595900
20/02/2024 +0.0890% 1433.341900 1434.618400 +1.276500
19/02/2024 +0.0472% 1432.666200 1433.341900 +0.675700
16/02/2024 -0.1081% 1434.215200 1432.666200 -1.549000
15/02/2024 +0.0753% 1433.136300 1434.215200 +1.078900
14/02/2024 -0.0807% 1434.293700 1433.136300 -1.157400
13/02/2024 -0.0467% 1434.963700 1434.293700 -0.670000
12/02/2024 +0.0975% 1433.565600 1434.963700 +1.398100
09/02/2024 +0.0412% 1432.975800 1433.565600 +0.589800
08/02/2024 +0.2073% 1430.008100 1432.975800 +2.967700
07/02/2024 +0.1911% 1427.277500 1430.008100 +2.730600
06/02/2024 +0.0008% 1427.266200 1427.277500 +0.011300
05/02/2024 -0.1611% 1429.567700 1427.266200 -2.301500
02/02/2024 +0.0402% 1428.993700 1429.567700 +0.574000
01/02/2024 +0.4361% 1422.775800 1428.993700 +6.217900
31/01/2024 +0.2781% 1418.824400 1422.775800 +3.951400
30/01/2024 +0.0480% 1418.143800 1418.824400 +0.680600
29/01/2024 +0.1322% 1416.270100 1418.143800 +1.873700
26/01/2024 +0.0092% 1416.139600 1416.270100 +0.130500
25/01/2024 +0.0751% 1415.076600 1416.139600 +1.063000
24/01/2024 +0.2462% 1411.597500 1415.076600 +3.479100
23/01/2024 +0.1328% 1409.723500 1411.597500 +1.874000
22/01/2024 +0.0309% 1409.287400 1409.723500 +0.436100
19/01/2024 -0.0818% 1410.440800 1409.287400 -1.153400
18/01/2024 -0.1200% 1412.134800 1410.440800 -1.694000
17/01/2024 -0.1114% 1413.708800 1412.134800 -1.574000
16/01/2024 -0.0171% 1413.950500 1413.708800 -0.241700
15/01/2024 +0.1716% 1411.525800 1413.950500 +2.424700
12/01/2024 +0.1103% 1409.970300 1411.525800 +1.555500
11/01/2024 +0.0231% 1409.644600 1409.970300 +0.325700
10/01/2024 +0.0677% 1408.689900 1409.644600 +0.954700
09/01/2024 -0.0342% 1409.171200 1408.689900 -0.481300
08/01/2024 -0.3492% 1414.100100 1409.171200 -4.928900
05/01/2024 -0.1409% 1416.093800 1414.100100 -1.993700
04/01/2024 -0.1858% 1418.728000 1416.093800 -2.634200
03/01/2024 -0.2435% 1422.187200 1418.728000 -3.459200
02/01/2024 -0.1054% 1423.686900 1422.187200 -1.499700
29/12/2023 +0.1765% 1421.175800 1423.686900 +2.511100
28/12/2023 -0.0941% 1422.514200 1421.175800 -1.338400
27/12/2023 +0.1539% 1420.326300 1422.514200 +2.187900
26/12/2023 +0.0697% 1419.336500 1420.326300 +0.989800
22/12/2023 -0.0608% 1420.199800 1419.336500 -0.863300
21/12/2023 -0.0512% 1420.927200 1420.199800 -0.727400
20/12/2023 +0.3707% 1415.669300 1420.927200 +5.257900
19/12/2023 -0.0241% 1416.010200 1415.669300 -0.340900
18/12/2023 +0.0146% 1415.803900 1416.010200 +0.206300
15/12/2023 +0.0111% 1415.646900 1415.803900 +0.157000
14/12/2023 +0.6205% 1406.890700 1415.646900 +8.756200
13/12/2023 +0.0121% 1406.720700 1406.890700 +0.170000
12/12/2023 +0.2333% 1403.442000 1406.720700 +3.278700
11/12/2023 +0.1847% 1400.852100 1403.442000 +2.589900
07/12/2023 +0.3444% 1396.036400 1400.852100 +4.815700
06/12/2023 +0.1738% 1393.612700 1396.036400 +2.423700
05/12/2023 +0.1306% 1391.793900 1393.612700 +1.818800
04/12/2023 +0.1505% 1389.700400 1391.793900 +2.093500
01/12/2023 +0.0220% 1389.394300 1389.700400 +0.306100
30/11/2023 +0.0411% 1388.822900 1389.394300 +0.571400
29/11/2023 +0.3114% 1384.504800 1388.822900 +4.318100
28/11/2023 +0.1883% 1381.899600 1384.504800 +2.605200
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial