Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0372%
Máximo
0.4361%
Mínimo
-0.2683%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1530% | 1460.826200 | 1463.062600 | +2.236400 |
| 31/05/2024 | +0.1792% | 1458.210600 | 1460.826200 | +2.615600 |
| 30/05/2024 | -0.0274% | 1458.610500 | 1458.210600 | -0.399900 |
| 29/05/2024 | -0.1527% | 1460.839800 | 1458.610500 | -2.229300 |
| 28/05/2024 | -0.0775% | 1461.971800 | 1460.839800 | -1.132000 |
| 27/05/2024 | +0.1704% | 1459.482900 | 1461.971800 | +2.488900 |
| 24/05/2024 | +0.0410% | 1458.885100 | 1459.482900 | +0.597800 |
| 23/05/2024 | -0.0299% | 1459.320900 | 1458.885100 | -0.435800 |
| 22/05/2024 | +0.0059% | 1459.234700 | 1459.320900 | +0.086200 |
| 20/05/2024 | +0.1508% | 1457.035300 | 1459.234700 | +2.199400 |
| 17/05/2024 | -0.0046% | 1457.102100 | 1457.035300 | -0.066800 |
| 16/05/2024 | +0.0752% | 1456.006400 | 1457.102100 | +1.095700 |
| 15/05/2024 | +0.2109% | 1452.939300 | 1456.006400 | +3.067100 |
| 14/05/2024 | -0.0897% | 1454.243200 | 1452.939300 | -1.303900 |
| 13/05/2024 | -0.0011% | 1454.258800 | 1454.243200 | -0.015600 |
| 10/05/2024 | -0.0232% | 1454.596200 | 1454.258800 | -0.337400 |
| 09/05/2024 | -0.0116% | 1454.764900 | 1454.596200 | -0.168700 |
| 08/05/2024 | +0.1365% | 1452.780900 | 1454.764900 | +1.984000 |
| 07/05/2024 | +0.1535% | 1450.551900 | 1452.780900 | +2.229000 |
| 06/05/2024 | +0.1743% | 1448.026500 | 1450.551900 | +2.525400 |
| 03/05/2024 | +0.2680% | 1444.150700 | 1448.026500 | +3.875800 |
| 02/05/2024 | +0.0365% | 1443.623200 | 1444.150700 | +0.527500 |
| 30/04/2024 | +0.1134% | 1441.987600 | 1443.623200 | +1.635600 |
| 29/04/2024 | +0.2149% | 1438.892800 | 1441.987600 | +3.094800 |
| 26/04/2024 | +0.1415% | 1436.858800 | 1438.892800 | +2.034000 |
| 25/04/2024 | -0.0652% | 1437.796300 | 1436.858800 | -0.937500 |
| 24/04/2024 | +0.0627% | 1436.894700 | 1437.796300 | +0.901600 |
| 23/04/2024 | +0.1759% | 1434.369500 | 1436.894700 | +2.525200 |
| 22/04/2024 | +0.1252% | 1432.575400 | 1434.369500 | +1.794100 |
| 19/04/2024 | +0.1229% | 1430.816300 | 1432.575400 | +1.759100 |
| 18/04/2024 | -0.2230% | 1434.011100 | 1430.816300 | -3.194800 |
| 17/04/2024 | -0.0610% | 1434.885500 | 1434.011100 | -0.874400 |
| 16/04/2024 | -0.2683% | 1438.740100 | 1434.885500 | -3.854600 |
| 15/04/2024 | -0.1432% | 1440.802100 | 1438.740100 | -2.062000 |
| 12/04/2024 | -0.0188% | 1441.072900 | 1440.802100 | -0.270800 |
| 11/04/2024 | -0.1395% | 1443.084800 | 1441.072900 | -2.011900 |
| 10/04/2024 | -0.1016% | 1444.551700 | 1443.084800 | -1.466900 |
| 09/04/2024 | +0.1236% | 1442.766900 | 1444.551700 | +1.784800 |
| 08/04/2024 | -0.1887% | 1445.491900 | 1442.766900 | -2.725000 |
| 05/04/2024 | +0.0044% | 1445.428600 | 1445.491900 | +0.063300 |
| 04/04/2024 | -0.0283% | 1445.837600 | 1445.428600 | -0.409000 |
| 03/04/2024 | +0.0894% | 1444.545600 | 1445.837600 | +1.292000 |
| 02/04/2024 | -0.0380% | 1445.094700 | 1444.545600 | -0.549100 |
| 01/04/2024 | +0.0635% | 1444.176900 | 1445.094700 | +0.917800 |
| 28/03/2024 | -0.0149% | 1444.392400 | 1444.176900 | -0.215500 |
| 27/03/2024 | +0.1230% | 1442.617000 | 1444.392400 | +1.775400 |
| 26/03/2024 | +0.0414% | 1442.020600 | 1442.617000 | +0.596400 |
| 25/03/2024 | +0.1530% | 1439.816700 | 1442.020600 | +2.203900 |
| 22/03/2024 | +0.0476% | 1439.131400 | 1439.816700 | +0.685300 |
| 21/03/2024 | +0.1290% | 1437.276100 | 1439.131400 | +1.855300 |
| 20/03/2024 | -0.0646% | 1438.204300 | 1437.276100 | -0.928200 |
| 19/03/2024 | -0.0329% | 1438.677600 | 1438.204300 | -0.473300 |
| 18/03/2024 | -0.0685% | 1439.663000 | 1438.677600 | -0.985400 |
| 15/03/2024 | -0.0506% | 1440.391400 | 1439.663000 | -0.728400 |
| 14/03/2024 | -0.0740% | 1441.458000 | 1440.391400 | -1.066600 |
| 13/03/2024 | +0.0544% | 1440.673600 | 1441.458000 | +0.784400 |
| 12/03/2024 | -0.0967% | 1442.067900 | 1440.673600 | -1.394300 |
| 11/03/2024 | +0.0741% | 1440.999500 | 1442.067900 | +1.068400 |
| 08/03/2024 | +0.4036% | 1435.196000 | 1440.999500 | +5.803500 |
| 07/03/2024 | +0.1584% | 1432.924700 | 1435.196000 | +2.271300 |
| 06/03/2024 | +0.0789% | 1431.794000 | 1432.924700 | +1.130700 |
| 05/03/2024 | +0.1385% | 1429.812500 | 1431.794000 | +1.981500 |
| 04/03/2024 | +0.0291% | 1429.395900 | 1429.812500 | +0.416600 |
| 01/03/2024 | +0.2241% | 1426.195900 | 1429.395900 | +3.200000 |
| 29/02/2024 | +0.0103% | 1426.048300 | 1426.195900 | +0.147600 |
| 28/02/2024 | -0.1190% | 1427.745800 | 1426.048300 | -1.697500 |
| 27/02/2024 | -0.1315% | 1429.624400 | 1427.745800 | -1.878600 |
| 26/02/2024 | -0.0423% | 1430.228700 | 1429.624400 | -0.604300 |
| 23/02/2024 | -0.1927% | 1432.987400 | 1430.228700 | -2.758700 |
| 22/02/2024 | -0.0722% | 1434.022500 | 1432.987400 | -1.035100 |
| 21/02/2024 | -0.0415% | 1434.618400 | 1434.022500 | -0.595900 |
| 20/02/2024 | +0.0890% | 1433.341900 | 1434.618400 | +1.276500 |
| 19/02/2024 | +0.0472% | 1432.666200 | 1433.341900 | +0.675700 |
| 16/02/2024 | -0.1081% | 1434.215200 | 1432.666200 | -1.549000 |
| 15/02/2024 | +0.0753% | 1433.136300 | 1434.215200 | +1.078900 |
| 14/02/2024 | -0.0807% | 1434.293700 | 1433.136300 | -1.157400 |
| 13/02/2024 | -0.0467% | 1434.963700 | 1434.293700 | -0.670000 |
| 12/02/2024 | +0.0975% | 1433.565600 | 1434.963700 | +1.398100 |
| 09/02/2024 | +0.0412% | 1432.975800 | 1433.565600 | +0.589800 |
| 08/02/2024 | +0.2073% | 1430.008100 | 1432.975800 | +2.967700 |
| 07/02/2024 | +0.1911% | 1427.277500 | 1430.008100 | +2.730600 |
| 06/02/2024 | +0.0008% | 1427.266200 | 1427.277500 | +0.011300 |
| 05/02/2024 | -0.1611% | 1429.567700 | 1427.266200 | -2.301500 |
| 02/02/2024 | +0.0402% | 1428.993700 | 1429.567700 | +0.574000 |
| 01/02/2024 | +0.4361% | 1422.775800 | 1428.993700 | +6.217900 |
| 31/01/2024 | +0.2781% | 1418.824400 | 1422.775800 | +3.951400 |
| 30/01/2024 | +0.0480% | 1418.143800 | 1418.824400 | +0.680600 |
| 29/01/2024 | +0.1322% | 1416.270100 | 1418.143800 | +1.873700 |
| 26/01/2024 | +0.0092% | 1416.139600 | 1416.270100 | +0.130500 |
| 25/01/2024 | +0.0751% | 1415.076600 | 1416.139600 | +1.063000 |
| 24/01/2024 | +0.2462% | 1411.597500 | 1415.076600 | +3.479100 |
| 23/01/2024 | +0.1328% | 1409.723500 | 1411.597500 | +1.874000 |
| 22/01/2024 | +0.0309% | 1409.287400 | 1409.723500 | +0.436100 |
| 19/01/2024 | -0.0818% | 1410.440800 | 1409.287400 | -1.153400 |
| 18/01/2024 | -0.1200% | 1412.134800 | 1410.440800 | -1.694000 |
| 17/01/2024 | -0.1114% | 1413.708800 | 1412.134800 | -1.574000 |
| 16/01/2024 | -0.0171% | 1413.950500 | 1413.708800 | -0.241700 |
| 15/01/2024 | +0.1716% | 1411.525800 | 1413.950500 | +2.424700 |
| 12/01/2024 | +0.1103% | 1409.970300 | 1411.525800 | +1.555500 |
| 11/01/2024 | +0.0231% | 1409.644600 | 1409.970300 | +0.325700 |
Mostrando 401 -
500
de 1506 registros