Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0247%
Máximo
0.7627%
Mínimo
-0.9991%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0396% | 1179.676200 | 1179.208800 | -0.467400 |
| 20/04/2020 | +0.0811% | 1178.719800 | 1179.676200 | +0.956400 |
| 17/04/2020 | +0.3035% | 1175.147500 | 1178.719800 | +3.572300 |
| 16/04/2020 | +0.1053% | 1173.910500 | 1175.147500 | +1.237000 |
| 15/04/2020 | -0.3208% | 1177.681900 | 1173.910500 | -3.771400 |
| 14/04/2020 | +0.2836% | 1174.346200 | 1177.681900 | +3.335700 |
| 13/04/2020 | -0.1507% | 1176.117600 | 1174.346200 | -1.771400 |
| 09/04/2020 | +0.2262% | 1173.459800 | 1176.117600 | +2.657800 |
| 08/04/2020 | +0.2778% | 1170.205000 | 1173.459800 | +3.254800 |
| 07/04/2020 | +0.0019% | 1170.183000 | 1170.205000 | +0.022000 |
| 06/04/2020 | -0.0605% | 1170.891100 | 1170.183000 | -0.708100 |
| 03/04/2020 | -0.4203% | 1175.823200 | 1170.891100 | -4.932100 |
| 02/04/2020 | +0.0647% | 1175.062200 | 1175.823200 | +0.761000 |
| 01/04/2020 | +0.7627% | 1166.133800 | 1175.062200 | +8.928400 |
| 31/03/2020 | -0.0073% | 1166.219000 | 1166.133800 | -0.085200 |
| 30/03/2020 | -0.0064% | 1166.293200 | 1166.219000 | -0.074200 |
| 27/03/2020 | -0.0451% | 1166.819500 | 1166.293200 | -0.526300 |
| 26/03/2020 | -0.0650% | 1167.578600 | 1166.819500 | -0.759100 |
| 25/03/2020 | -0.0308% | 1167.938500 | 1167.578600 | -0.359900 |
| 24/03/2020 | -0.1397% | 1169.571300 | 1167.938500 | -1.632800 |
| 23/03/2020 | -0.5131% | 1175.588200 | 1169.571300 | -6.016900 |
| 20/03/2020 | -0.6066% | 1182.740800 | 1175.588200 | -7.152600 |
| 19/03/2020 | -0.5720% | 1189.524900 | 1182.740800 | -6.784100 |
| 18/03/2020 | -0.9991% | 1201.469600 | 1189.524900 | -11.944700 |
| 17/03/2020 | +0.1313% | 1199.892700 | 1201.469600 | +1.576900 |
| 16/03/2020 | +0.4381% | 1194.647200 | 1199.892700 | +5.245500 |
| 13/03/2020 | -0.1684% | 1196.661000 | 1194.647200 | -2.013800 |
| 12/03/2020 | -0.7524% | 1205.699100 | 1196.661000 | -9.038100 |
| 11/03/2020 | +0.0547% | 1205.039500 | 1205.699100 | +0.659600 |
| 10/03/2020 | -0.0710% | 1205.895000 | 1205.039500 | -0.855500 |
| 09/03/2020 | +0.4192% | 1200.850800 | 1205.895000 | +5.044200 |
| 06/03/2020 | +0.2047% | 1198.395500 | 1200.850800 | +2.455300 |
| 05/03/2020 | +0.1813% | 1196.224500 | 1198.395500 | +2.171000 |
| 04/03/2020 | +0.5859% | 1189.236400 | 1196.224500 | +6.988100 |
| 03/03/2020 | +0.2439% | 1186.339000 | 1189.236400 | +2.897400 |
| 02/03/2020 | -0.0280% | 1186.671500 | 1186.339000 | -0.332500 |
| 28/02/2020 | -0.3541% | 1190.880900 | 1186.671500 | -4.209400 |
| 27/02/2020 | -0.2434% | 1193.783300 | 1190.880900 | -2.902400 |
| 26/02/2020 | -0.1566% | 1195.654300 | 1193.783300 | -1.871000 |
| 25/02/2020 | +0.1321% | 1194.075500 | 1195.654300 | +1.578800 |
| 24/02/2020 | +0.0696% | 1193.244900 | 1194.075500 | +0.830600 |
| 21/02/2020 | -0.5789% | 1200.172700 | 1193.244900 | -6.927800 |
| 20/02/2020 | -0.5180% | 1206.405500 | 1200.172700 | -6.232800 |
| 19/02/2020 | -0.3285% | 1210.374500 | 1206.405500 | -3.969000 |
| 18/02/2020 | -0.1323% | 1211.977100 | 1210.374500 | -1.602600 |
| 17/02/2020 | +0.0011% | 1211.963800 | 1211.977100 | +0.013300 |
| 14/02/2020 | -0.0685% | 1212.793800 | 1211.963800 | -0.830000 |
| 13/02/2020 | -0.0789% | 1213.750800 | 1212.793800 | -0.957000 |
| 12/02/2020 | -0.0564% | 1214.435700 | 1213.750800 | -0.684900 |
| 11/02/2020 | -0.0970% | 1215.614500 | 1214.435700 | -1.178800 |
| 10/02/2020 | -0.0269% | 1215.941800 | 1215.614500 | -0.327300 |
| 07/02/2020 | +0.2191% | 1213.280300 | 1215.941800 | +2.661500 |
| 06/02/2020 | -0.0461% | 1213.839700 | 1213.280300 | -0.559400 |
| 05/02/2020 | +0.0008% | 1213.830200 | 1213.839700 | +0.009500 |
| 04/02/2020 | -0.0173% | 1214.040200 | 1213.830200 | -0.210000 |
| 03/02/2020 | -0.0037% | 1214.085300 | 1214.040200 | -0.045100 |
| 31/01/2020 | +0.0096% | 1213.969300 | 1214.085300 | +0.116000 |
| 30/01/2020 | +0.0307% | 1213.596900 | 1213.969300 | +0.372400 |
| 29/01/2020 | -0.0443% | 1214.135100 | 1213.596900 | -0.538200 |
| 28/01/2020 | +0.0266% | 1213.812400 | 1214.135100 | +0.322700 |
| 27/01/2020 | +0.0860% | 1212.768700 | 1213.812400 | +1.043700 |
| 24/01/2020 | -0.0134% | 1212.931600 | 1212.768700 | -0.162900 |
| 23/01/2020 | -0.0742% | 1213.831500 | 1212.931600 | -0.899900 |
| 22/01/2020 | -0.0253% | 1214.139200 | 1213.831500 | -0.307700 |
| 21/01/2020 | +0.0405% | 1213.647900 | 1214.139200 | +0.491300 |
| 20/01/2020 | +0.1626% | 1211.676400 | 1213.647900 | +1.971500 |
| 17/01/2020 | +0.2036% | 1209.211900 | 1211.676400 | +2.464500 |
| 16/01/2020 | +0.1691% | 1207.168500 | 1209.211900 | +2.043400 |
| 15/01/2020 | +0.2152% | 1204.572900 | 1207.168500 | +2.595600 |
| 14/01/2020 | +0.0434% | 1204.050200 | 1204.572900 | +0.522700 |
| 13/01/2020 | +0.0694% | 1203.214900 | 1204.050200 | +0.835300 |
| 10/01/2020 | -0.0945% | 1204.352600 | 1203.214900 | -1.137700 |
| 09/01/2020 | +0.0652% | 1203.567300 | 1204.352600 | +0.785300 |
| 08/01/2020 | -0.0040% | 1203.615300 | 1203.567300 | -0.048000 |
| 07/01/2020 | -0.0046% | 1203.670200 | 1203.615300 | -0.054900 |
| 06/01/2020 | +0.0036% | 1203.626500 | 1203.670200 | +0.043700 |
| 03/01/2020 | +0.1460% | 1201.870000 | 1203.626500 | +1.756500 |
Mostrando 1401 -
1477
de 1477 registros