Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0297%
Máximo
0.3584%
Mínimo
-0.3361%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0581% 1260.371200 1259.639600 -0.731600
18/03/2021 -0.3361% 1264.614400 1260.371200 -4.243200
17/03/2021 -0.0780% 1265.601500 1264.614400 -0.987100
16/03/2021 -0.0097% 1265.724400 1265.601500 -0.122900
15/03/2021 -0.1282% 1267.347600 1265.724400 -1.623200
12/03/2021 -0.2048% 1269.945400 1267.347600 -2.597800
11/03/2021 +0.0673% 1269.090800 1269.945400 +0.854600
10/03/2021 +0.0644% 1268.273300 1269.090800 +0.817500
09/03/2021 +0.0398% 1267.768300 1268.273300 +0.505000
08/03/2021 -0.1921% 1270.206000 1267.768300 -2.437700
05/03/2021 -0.2799% 1273.766700 1270.206000 -3.560700
04/03/2021 -0.0674% 1274.624900 1273.766700 -0.858200
03/03/2021 -0.1011% 1275.914200 1274.624900 -1.289300
02/03/2021 +0.1883% 1273.514000 1275.914200 +2.400200
01/03/2021 +0.3215% 1269.426800 1273.514000 +4.087200
26/02/2021 +0.0813% 1268.395300 1269.426800 +1.031500
25/02/2021 -0.2869% 1272.040000 1268.395300 -3.644700
24/02/2021 -0.2053% 1274.653900 1272.040000 -2.613900
23/02/2021 -0.2328% 1277.624400 1274.653900 -2.970500
22/02/2021 -0.2918% 1281.358000 1277.624400 -3.733600
19/02/2021 -0.3311% 1285.607500 1281.358000 -4.249500
18/02/2021 -0.1230% 1287.189200 1285.607500 -1.581700
17/02/2021 -0.1842% 1289.562700 1287.189200 -2.373500
16/02/2021 -0.1516% 1291.518600 1289.562700 -1.955900
15/02/2021 +0.1809% 1289.184900 1291.518600 +2.333700
12/02/2021 +0.1419% 1287.356400 1289.184900 +1.828500
11/02/2021 +0.2221% 1284.500200 1287.356400 +2.856200
10/02/2021 +0.1813% 1282.173800 1284.500200 +2.326400
09/02/2021 +0.1520% 1280.226400 1282.173800 +1.947400
08/02/2021 +0.2468% 1277.071300 1280.226400 +3.155100
05/02/2021 +0.0802% 1276.047300 1277.071300 +1.024000
04/02/2021 +0.1633% 1273.964700 1276.047300 +2.082600
03/02/2021 +0.0902% 1272.815600 1273.964700 +1.149100
02/02/2021 +0.1400% 1271.035100 1272.815600 +1.780500
01/02/2021 +0.0401% 1270.525900 1271.035100 +0.509200
29/01/2021 +0.0639% 1269.714400 1270.525900 +0.811500
28/01/2021 +0.0612% 1268.937500 1269.714400 +0.776900
27/01/2021 +0.0810% 1267.909800 1268.937500 +1.027700
26/01/2021 +0.0749% 1266.959900 1267.909800 +0.949900
25/01/2021 +0.1168% 1265.480700 1266.959900 +1.479200
22/01/2021 +0.1446% 1263.652000 1265.480700 +1.828700
21/01/2021 +0.0721% 1262.741000 1263.652000 +0.911000
20/01/2021 +0.1055% 1261.409000 1262.741000 +1.332000
19/01/2021 +0.1791% 1259.152300 1261.409000 +2.256700
18/01/2021 +0.0972% 1257.928700 1259.152300 +1.223600
15/01/2021 +0.1078% 1256.573600 1257.928700 +1.355100
14/01/2021 +0.0316% 1256.176600 1256.573600 +0.397000
13/01/2021 +0.1977% 1253.696200 1256.176600 +2.480400
12/01/2021 +0.0726% 1252.785900 1253.696200 +0.910300
11/01/2021 -0.0730% 1253.701100 1252.785900 -0.915200
08/01/2021 +0.1595% 1251.702500 1253.701100 +1.998600
07/01/2021 -0.0717% 1252.600900 1251.702500 -0.898400
06/01/2021 +0.1749% 1250.412000 1252.600900 +2.188900
05/01/2021 +0.0501% 1249.785700 1250.412000 +0.626300
04/01/2021 +0.1923% 1247.384200 1249.785700 +2.401500
31/12/2020 -0.0057% 1247.454700 1247.384200 -0.070500
30/12/2020 +0.1427% 1245.675800 1247.454700 +1.778900
29/12/2020 +0.0285% 1245.320700 1245.675800 +0.355100
28/12/2020 +0.1030% 1244.038900 1245.320700 +1.281800
24/12/2020 +0.0240% 1243.740800 1244.038900 +0.298100
23/12/2020 -0.0235% 1244.033100 1243.740800 -0.292300
22/12/2020 +0.0100% 1243.908400 1244.033100 +0.124700
21/12/2020 +0.0169% 1243.698700 1243.908400 +0.209700
18/12/2020 +0.0404% 1243.196000 1243.698700 +0.502700
17/12/2020 +0.0898% 1242.080200 1243.196000 +1.115800
16/12/2020 +0.1731% 1239.932300 1242.080200 +2.147900
15/12/2020 -0.0253% 1240.246000 1239.932300 -0.313700
14/12/2020 +0.0791% 1239.265300 1240.246000 +0.980700
11/12/2020 +0.0198% 1239.020300 1239.265300 +0.245000
10/12/2020 +0.1007% 1237.772700 1239.020300 +1.247600
09/12/2020 -0.1203% 1239.262500 1237.772700 -1.489800
07/12/2020 -0.1238% 1240.797600 1239.262500 -1.535100
04/12/2020 +0.0439% 1240.252800 1240.797600 +0.544800
03/12/2020 -0.0236% 1240.545300 1240.252800 -0.292500
02/12/2020 +0.0058% 1240.473400 1240.545300 +0.071900
01/12/2020 -0.0018% 1240.496300 1240.473400 -0.022900
30/11/2020 -0.0311% 1240.881800 1240.496300 -0.385500
27/11/2020 +0.0286% 1240.526600 1240.881800 +0.355200
26/11/2020 -0.0007% 1240.535500 1240.526600 -0.008900
25/11/2020 -0.0606% 1241.287600 1240.535500 -0.752100
24/11/2020 +0.0559% 1240.593400 1241.287600 +0.694200
23/11/2020 +0.0523% 1239.945200 1240.593400 +0.648200
20/11/2020 +0.1035% 1238.662800 1239.945200 +1.282400
19/11/2020 -0.0532% 1239.322100 1238.662800 -0.659300
18/11/2020 -0.0109% 1239.457100 1239.322100 -0.135000
17/11/2020 +0.1497% 1237.602800 1239.457100 +1.854300
16/11/2020 +0.2090% 1235.018600 1237.602800 +2.584200
13/11/2020 +0.0383% 1234.545700 1235.018600 +0.472900
12/11/2020 +0.0211% 1234.285400 1234.545700 +0.260300
11/11/2020 +0.0172% 1234.073600 1234.285400 +0.211800
10/11/2020 +0.0817% 1233.065500 1234.073600 +1.008100
09/11/2020 -0.0543% 1233.735600 1233.065500 -0.670100
06/11/2020 +0.3584% 1229.321600 1233.735600 +4.414000
05/11/2020 +0.1472% 1227.513900 1229.321600 +1.807700
04/11/2020 +0.0892% 1226.419800 1227.513900 +1.094100
03/11/2020 +0.0967% 1225.234200 1226.419800 +1.185600
02/11/2020 +0.0524% 1224.592700 1225.234200 +0.641500
30/10/2020 +0.0564% 1223.902200 1224.592700 +0.690500
29/10/2020 +0.0626% 1223.136800 1223.902200 +0.765400
28/10/2020 +0.0331% 1222.732600 1223.136800 +0.404200
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial