Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0327%
Máximo
0.3584%
Mínimo
-0.2906%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1030% | 1244.038900 | 1245.320700 | +1.281800 |
| 24/12/2020 | +0.0240% | 1243.740800 | 1244.038900 | +0.298100 |
| 23/12/2020 | -0.0235% | 1244.033100 | 1243.740800 | -0.292300 |
| 22/12/2020 | +0.0100% | 1243.908400 | 1244.033100 | +0.124700 |
| 21/12/2020 | +0.0169% | 1243.698700 | 1243.908400 | +0.209700 |
| 18/12/2020 | +0.0404% | 1243.196000 | 1243.698700 | +0.502700 |
| 17/12/2020 | +0.0898% | 1242.080200 | 1243.196000 | +1.115800 |
| 16/12/2020 | +0.1731% | 1239.932300 | 1242.080200 | +2.147900 |
| 15/12/2020 | -0.0253% | 1240.246000 | 1239.932300 | -0.313700 |
| 14/12/2020 | +0.0791% | 1239.265300 | 1240.246000 | +0.980700 |
| 11/12/2020 | +0.0198% | 1239.020300 | 1239.265300 | +0.245000 |
| 10/12/2020 | +0.1007% | 1237.772700 | 1239.020300 | +1.247600 |
| 09/12/2020 | -0.1203% | 1239.262500 | 1237.772700 | -1.489800 |
| 07/12/2020 | -0.1238% | 1240.797600 | 1239.262500 | -1.535100 |
| 04/12/2020 | +0.0439% | 1240.252800 | 1240.797600 | +0.544800 |
| 03/12/2020 | -0.0236% | 1240.545300 | 1240.252800 | -0.292500 |
| 02/12/2020 | +0.0058% | 1240.473400 | 1240.545300 | +0.071900 |
| 01/12/2020 | -0.0018% | 1240.496300 | 1240.473400 | -0.022900 |
| 30/11/2020 | -0.0311% | 1240.881800 | 1240.496300 | -0.385500 |
| 27/11/2020 | +0.0286% | 1240.526600 | 1240.881800 | +0.355200 |
| 26/11/2020 | -0.0007% | 1240.535500 | 1240.526600 | -0.008900 |
| 25/11/2020 | -0.0606% | 1241.287600 | 1240.535500 | -0.752100 |
| 24/11/2020 | +0.0559% | 1240.593400 | 1241.287600 | +0.694200 |
| 23/11/2020 | +0.0523% | 1239.945200 | 1240.593400 | +0.648200 |
| 20/11/2020 | +0.1035% | 1238.662800 | 1239.945200 | +1.282400 |
| 19/11/2020 | -0.0532% | 1239.322100 | 1238.662800 | -0.659300 |
| 18/11/2020 | -0.0109% | 1239.457100 | 1239.322100 | -0.135000 |
| 17/11/2020 | +0.1497% | 1237.602800 | 1239.457100 | +1.854300 |
| 16/11/2020 | +0.2090% | 1235.018600 | 1237.602800 | +2.584200 |
| 13/11/2020 | +0.0383% | 1234.545700 | 1235.018600 | +0.472900 |
| 12/11/2020 | +0.0211% | 1234.285400 | 1234.545700 | +0.260300 |
| 11/11/2020 | +0.0172% | 1234.073600 | 1234.285400 | +0.211800 |
| 10/11/2020 | +0.0817% | 1233.065500 | 1234.073600 | +1.008100 |
| 09/11/2020 | -0.0543% | 1233.735600 | 1233.065500 | -0.670100 |
| 06/11/2020 | +0.3584% | 1229.321600 | 1233.735600 | +4.414000 |
| 05/11/2020 | +0.1472% | 1227.513900 | 1229.321600 | +1.807700 |
| 04/11/2020 | +0.0892% | 1226.419800 | 1227.513900 | +1.094100 |
| 03/11/2020 | +0.0967% | 1225.234200 | 1226.419800 | +1.185600 |
| 02/11/2020 | +0.0524% | 1224.592700 | 1225.234200 | +0.641500 |
| 30/10/2020 | +0.0564% | 1223.902200 | 1224.592700 | +0.690500 |
| 29/10/2020 | +0.0626% | 1223.136800 | 1223.902200 | +0.765400 |
| 28/10/2020 | +0.0331% | 1222.732600 | 1223.136800 | +0.404200 |
| 27/10/2020 | +0.0741% | 1221.827300 | 1222.732600 | +0.905300 |
| 26/10/2020 | +0.0627% | 1221.062000 | 1221.827300 | +0.765300 |
| 23/10/2020 | +0.0548% | 1220.393300 | 1221.062000 | +0.668700 |
| 22/10/2020 | +0.1352% | 1218.745000 | 1220.393300 | +1.648300 |
| 21/10/2020 | +0.0521% | 1218.110100 | 1218.745000 | +0.634900 |
| 20/10/2020 | -0.0394% | 1218.589700 | 1218.110100 | -0.479600 |
| 19/10/2020 | -0.0094% | 1218.704800 | 1218.589700 | -0.115100 |
| 16/10/2020 | +0.0287% | 1218.354800 | 1218.704800 | +0.350000 |
| 15/10/2020 | -0.0307% | 1218.729000 | 1218.354800 | -0.374200 |
| 14/10/2020 | -0.0492% | 1219.328200 | 1218.729000 | -0.599200 |
| 13/10/2020 | +0.1381% | 1217.645800 | 1219.328200 | +1.682400 |
| 09/10/2020 | +0.1160% | 1216.234300 | 1217.645800 | +1.411500 |
| 08/10/2020 | +0.3519% | 1211.962400 | 1216.234300 | +4.271900 |
| 07/10/2020 | -0.0110% | 1212.096100 | 1211.962400 | -0.133700 |
| 06/10/2020 | +0.0485% | 1211.508800 | 1212.096100 | +0.587300 |
| 05/10/2020 | +0.1132% | 1210.138400 | 1211.508800 | +1.370400 |
| 02/10/2020 | +0.1313% | 1208.550200 | 1210.138400 | +1.588200 |
| 01/10/2020 | +0.0108% | 1208.420000 | 1208.550200 | +0.130200 |
| 30/09/2020 | -0.1295% | 1209.985600 | 1208.420000 | -1.565600 |
| 29/09/2020 | -0.1795% | 1212.159700 | 1209.985600 | -2.174100 |
| 28/09/2020 | -0.1344% | 1213.790100 | 1212.159700 | -1.630400 |
| 25/09/2020 | -0.2906% | 1217.322800 | 1213.790100 | -3.532700 |
| 24/09/2020 | -0.2644% | 1220.546200 | 1217.322800 | -3.223400 |
| 23/09/2020 | +0.0136% | 1220.380000 | 1220.546200 | +0.166200 |
| 22/09/2020 | -0.0648% | 1221.170900 | 1220.380000 | -0.790900 |
| 21/09/2020 | +0.0748% | 1220.257200 | 1221.170900 | +0.913700 |
| 17/09/2020 | -0.0630% | 1221.026800 | 1220.257200 | -0.769600 |
| 16/09/2020 | -0.0877% | 1222.098200 | 1221.026800 | -1.071400 |
| 15/09/2020 | -0.0678% | 1222.926800 | 1222.098200 | -0.828600 |
| 14/09/2020 | -0.0178% | 1223.144700 | 1222.926800 | -0.217900 |
| 11/09/2020 | -0.2416% | 1226.103200 | 1223.144700 | -2.958500 |
| 10/09/2020 | -0.1642% | 1228.118000 | 1226.103200 | -2.014800 |
| 09/09/2020 | -0.1505% | 1229.968300 | 1228.118000 | -1.850300 |
| 08/09/2020 | -0.0319% | 1230.361000 | 1229.968300 | -0.392700 |
| 07/09/2020 | -0.0443% | 1230.906200 | 1230.361000 | -0.545200 |
| 04/09/2020 | +0.0778% | 1229.948400 | 1230.906200 | +0.957800 |
| 03/09/2020 | -0.0260% | 1230.268600 | 1229.948400 | -0.320200 |
| 02/09/2020 | -0.0309% | 1230.648500 | 1230.268600 | -0.379900 |
| 01/09/2020 | +0.0438% | 1230.110200 | 1230.648500 | +0.538300 |
| 31/08/2020 | -0.0226% | 1230.388000 | 1230.110200 | -0.277800 |
| 28/08/2020 | -0.1031% | 1231.656900 | 1230.388000 | -1.268900 |
| 27/08/2020 | +0.0907% | 1230.539800 | 1231.656900 | +1.117100 |
| 26/08/2020 | +0.2929% | 1226.940700 | 1230.539800 | +3.599100 |
| 25/08/2020 | +0.2810% | 1223.497600 | 1226.940700 | +3.443100 |
| 24/08/2020 | +0.1353% | 1221.842800 | 1223.497600 | +1.654800 |
| 21/08/2020 | +0.1635% | 1219.846300 | 1221.842800 | +1.996500 |
| 20/08/2020 | +0.1154% | 1218.439800 | 1219.846300 | +1.406500 |
| 19/08/2020 | +0.1875% | 1216.157700 | 1218.439800 | +2.282100 |
| 18/08/2020 | +0.0981% | 1214.965200 | 1216.157700 | +1.192500 |
| 17/08/2020 | +0.0788% | 1214.007600 | 1214.965200 | +0.957600 |
| 14/08/2020 | +0.1391% | 1212.320000 | 1214.007600 | +1.687600 |
| 13/08/2020 | +0.0843% | 1211.298000 | 1212.320000 | +1.022000 |
| 12/08/2020 | +0.0620% | 1210.547100 | 1211.298000 | +0.750900 |
| 11/08/2020 | +0.1260% | 1209.022700 | 1210.547100 | +1.524400 |
| 10/08/2020 | +0.1521% | 1207.184700 | 1209.022700 | +1.838000 |
| 07/08/2020 | +0.0781% | 1206.242000 | 1207.184700 | +0.942700 |
| 06/08/2020 | -0.0581% | 1206.943600 | 1206.242000 | -0.701600 |
| 05/08/2020 | +0.1372% | 1205.289400 | 1206.943600 | +1.654200 |
Mostrando 1201 -
1300
de 1448 registros