Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0242%
Máximo
0.4131%
Mínimo
-0.1569%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0362% | 1608.267900 | 1607.685900 | -0.582000 |
| 04/07/2025 | +0.0204% | 1607.939400 | 1608.267900 | +0.328500 |
| 03/07/2025 | -0.0614% | 1608.926800 | 1607.939400 | -0.987400 |
| 02/07/2025 | +0.0045% | 1608.854900 | 1608.926800 | +0.071900 |
| 01/07/2025 | +0.0047% | 1608.779200 | 1608.854900 | +0.075700 |
| 30/06/2025 | +0.0333% | 1608.243600 | 1608.779200 | +0.535600 |
| 27/06/2025 | -0.0335% | 1608.781900 | 1608.243600 | -0.538300 |
| 26/06/2025 | +0.0397% | 1608.143600 | 1608.781900 | +0.638300 |
| 25/06/2025 | -0.0185% | 1608.441000 | 1608.143600 | -0.297400 |
| 24/06/2025 | +0.0121% | 1608.247100 | 1608.441000 | +0.193900 |
| 23/06/2025 | +0.0445% | 1607.531400 | 1608.247100 | +0.715700 |
| 19/06/2025 | -0.0183% | 1607.825500 | 1607.531400 | -0.294100 |
| 18/06/2025 | +0.0043% | 1607.755800 | 1607.825500 | +0.069700 |
| 17/06/2025 | +0.0780% | 1606.501800 | 1607.755800 | +1.254000 |
| 16/06/2025 | +0.0136% | 1606.282800 | 1606.501800 | +0.219000 |
| 13/06/2025 | -0.0124% | 1606.482400 | 1606.282800 | -0.199600 |
| 12/06/2025 | +0.0481% | 1605.709700 | 1606.482400 | +0.772700 |
| 11/06/2025 | +0.0345% | 1605.156300 | 1605.709700 | +0.553400 |
| 10/06/2025 | -0.0489% | 1605.942200 | 1605.156300 | -0.785900 |
| 09/06/2025 | +0.1446% | 1603.622100 | 1605.942200 | +2.320100 |
| 06/06/2025 | -0.0018% | 1603.650700 | 1603.622100 | -0.028600 |
| 05/06/2025 | +0.0496% | 1602.856100 | 1603.650700 | +0.794600 |
| 04/06/2025 | +0.0592% | 1601.907300 | 1602.856100 | +0.948800 |
| 03/06/2025 | +0.0363% | 1601.325900 | 1601.907300 | +0.581400 |
| 02/06/2025 | +0.0582% | 1600.394800 | 1601.325900 | +0.931100 |
| 30/05/2025 | +0.1128% | 1598.590100 | 1600.394800 | +1.804700 |
| 29/05/2025 | +0.0440% | 1597.886600 | 1598.590100 | +0.703500 |
| 28/05/2025 | -0.0218% | 1598.234200 | 1597.886600 | -0.347600 |
| 27/05/2025 | +0.0120% | 1598.041800 | 1598.234200 | +0.192400 |
| 26/05/2025 | -0.0158% | 1598.293800 | 1598.041800 | -0.252000 |
| 23/05/2025 | +0.0537% | 1597.435800 | 1598.293800 | +0.858000 |
| 22/05/2025 | -0.0765% | 1598.658100 | 1597.435800 | -1.222300 |
| 20/05/2025 | -0.0299% | 1599.136800 | 1598.658100 | -0.478700 |
| 19/05/2025 | -0.0304% | 1599.623700 | 1599.136800 | -0.486900 |
| 16/05/2025 | +0.0205% | 1599.296100 | 1599.623700 | +0.327600 |
| 15/05/2025 | +0.0504% | 1598.490800 | 1599.296100 | +0.805300 |
| 14/05/2025 | -0.0894% | 1599.920800 | 1598.490800 | -1.430000 |
| 13/05/2025 | -0.0523% | 1600.758300 | 1599.920800 | -0.837500 |
| 12/05/2025 | -0.0929% | 1602.245900 | 1600.758300 | -1.487600 |
| 09/05/2025 | -0.0346% | 1602.801000 | 1602.245900 | -0.555100 |
| 08/05/2025 | +0.0165% | 1602.536100 | 1602.801000 | +0.264900 |
| 07/05/2025 | +0.0193% | 1602.226500 | 1602.536100 | +0.309600 |
| 06/05/2025 | -0.0260% | 1602.643600 | 1602.226500 | -0.417100 |
| 05/05/2025 | +0.0421% | 1601.968300 | 1602.643600 | +0.675300 |
| 02/05/2025 | +0.0212% | 1601.628000 | 1601.968300 | +0.340300 |
| 30/04/2025 | +0.0301% | 1601.146500 | 1601.628000 | +0.481500 |
| 29/04/2025 | +0.0616% | 1600.161200 | 1601.146500 | +0.985300 |
| 28/04/2025 | +0.0704% | 1599.035700 | 1600.161200 | +1.125500 |
| 25/04/2025 | +0.0346% | 1598.483300 | 1599.035700 | +0.552400 |
| 24/04/2025 | +0.0164% | 1598.221700 | 1598.483300 | +0.261600 |
| 23/04/2025 | +0.0628% | 1597.219000 | 1598.221700 | +1.002700 |
| 22/04/2025 | -0.0714% | 1598.359400 | 1597.219000 | -1.140400 |
| 21/04/2025 | -0.0229% | 1598.725700 | 1598.359400 | -0.366300 |
| 17/04/2025 | -0.1027% | 1600.369100 | 1598.725700 | -1.643400 |
| 16/04/2025 | -0.0083% | 1600.501800 | 1600.369100 | -0.132700 |
| 15/04/2025 | -0.0184% | 1600.796800 | 1600.501800 | -0.295000 |
| 14/04/2025 | +0.1039% | 1599.134000 | 1600.796800 | +1.662800 |
| 11/04/2025 | -0.1569% | 1601.644700 | 1599.134000 | -2.510700 |
| 10/04/2025 | +0.0387% | 1601.024200 | 1601.644700 | +0.620500 |
| 09/04/2025 | -0.1341% | 1603.171900 | 1601.024200 | -2.147700 |
| 08/04/2025 | +0.0010% | 1603.155600 | 1603.171900 | +0.016300 |
| 07/04/2025 | +0.0738% | 1601.972200 | 1603.155600 | +1.183400 |
| 04/04/2025 | +0.4131% | 1595.367600 | 1601.972200 | +6.604600 |
| 03/04/2025 | +0.2400% | 1591.543600 | 1595.367600 | +3.824000 |
| 02/04/2025 | +0.1982% | 1588.392700 | 1591.543600 | +3.150900 |
| 01/04/2025 | +0.1313% | 1586.308500 | 1588.392700 | +2.084200 |
| 31/03/2025 | +0.0643% | 1585.288200 | 1586.308500 | +1.020300 |
| 28/03/2025 | +0.0468% | 1584.546700 | 1585.288200 | +0.741500 |
| 27/03/2025 | +0.0535% | 1583.698800 | 1584.546700 | +0.847900 |
| 26/03/2025 | +0.0713% | 1582.570500 | 1583.698800 | +1.128300 |
| 25/03/2025 | +0.0345% | 1582.024600 | 1582.570500 | +0.545900 |
| 24/03/2025 | -0.0755% | 1583.219400 | 1582.024600 | -1.194800 |
| 21/03/2025 | +0.0278% | 1582.779700 | 1583.219400 | +0.439700 |
| 20/03/2025 | +0.0923% | 1581.319100 | 1582.779700 | +1.460600 |
| 19/03/2025 | +0.0300% | 1580.844000 | 1581.319100 | +0.475100 |
| 18/03/2025 | -0.0336% | 1581.375100 | 1580.844000 | -0.531100 |
| 17/03/2025 | +0.0178% | 1581.093000 | 1581.375100 | +0.282100 |
| 14/03/2025 | +0.0627% | 1580.101800 | 1581.093000 | +0.991200 |
| 13/03/2025 | -0.0780% | 1581.334000 | 1580.101800 | -1.232200 |
| 12/03/2025 | -0.0465% | 1582.068900 | 1581.334000 | -0.734900 |
| 11/03/2025 | +0.0710% | 1580.945400 | 1582.068900 | +1.123500 |
| 10/03/2025 | +0.1050% | 1579.286300 | 1580.945400 | +1.659100 |
| 07/03/2025 | +0.1413% | 1577.057000 | 1579.286300 | +2.229300 |
| 06/03/2025 | -0.0820% | 1578.350600 | 1577.057000 | -1.293600 |
| 05/03/2025 | +0.0150% | 1578.114300 | 1578.350600 | +0.236300 |
| 04/03/2025 | +0.1107% | 1576.368200 | 1578.114300 | +1.746100 |
| 03/03/2025 | +0.1518% | 1573.977000 | 1576.368200 | +2.391200 |
| 28/02/2025 | +0.0993% | 1572.415100 | 1573.977000 | +1.561900 |
| 27/02/2025 | +0.0768% | 1571.207500 | 1572.415100 | +1.207600 |
| 26/02/2025 | +0.0807% | 1569.939300 | 1571.207500 | +1.268200 |
| 25/02/2025 | +0.1011% | 1568.353300 | 1569.939300 | +1.586000 |
| 24/02/2025 | +0.0348% | 1567.807600 | 1568.353300 | +0.545700 |
| 21/02/2025 | +0.0355% | 1567.250600 | 1567.807600 | +0.557000 |
| 20/02/2025 | +0.0069% | 1567.142600 | 1567.250600 | +0.108000 |
| 19/02/2025 | -0.0566% | 1568.030300 | 1567.142600 | -0.887700 |
| 18/02/2025 | -0.0032% | 1568.079700 | 1568.030300 | -0.049400 |
| 17/02/2025 | +0.0975% | 1566.551000 | 1568.079700 | +1.528700 |
| 14/02/2025 | +0.0188% | 1566.257100 | 1566.551000 | +0.293900 |
| 13/02/2025 | -0.0444% | 1566.952200 | 1566.257100 | -0.695100 |
| 12/02/2025 | -0.1490% | 1569.288900 | 1566.952200 | -2.336700 |
Mostrando 101 -
200
de 1477 registros