Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0289%
Máximo
0.4131%
Mínimo
-0.1986%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1986% | 1631.651100 | 1628.413900 | -3.237200 |
| 19/08/2025 | -0.1452% | 1634.021600 | 1631.651100 | -2.370500 |
| 18/08/2025 | -0.0999% | 1635.654100 | 1634.021600 | -1.632500 |
| 13/08/2025 | +0.0380% | 1635.032300 | 1635.654100 | +0.621800 |
| 12/08/2025 | -0.0090% | 1635.179600 | 1635.032300 | -0.147300 |
| 11/08/2025 | +0.1950% | 1631.993300 | 1635.179600 | +3.186300 |
| 08/08/2025 | +0.0928% | 1630.480100 | 1631.993300 | +1.513200 |
| 07/08/2025 | +0.1283% | 1628.390100 | 1630.480100 | +2.090000 |
| 06/08/2025 | +0.0572% | 1627.458500 | 1628.390100 | +0.931600 |
| 05/08/2025 | +0.0829% | 1626.110400 | 1627.458500 | +1.348100 |
| 04/08/2025 | +0.0987% | 1624.506600 | 1626.110400 | +1.603800 |
| 01/08/2025 | +0.1384% | 1622.260300 | 1624.506600 | +2.246300 |
| 31/07/2025 | +0.0203% | 1621.930700 | 1622.260300 | +0.329600 |
| 30/07/2025 | +0.1126% | 1620.105800 | 1621.930700 | +1.824900 |
| 29/07/2025 | +0.1579% | 1617.550400 | 1620.105800 | +2.555400 |
| 28/07/2025 | +0.1329% | 1615.402400 | 1617.550400 | +2.148000 |
| 25/07/2025 | +0.0684% | 1614.297200 | 1615.402400 | +1.105200 |
| 24/07/2025 | +0.0581% | 1613.359400 | 1614.297200 | +0.937800 |
| 23/07/2025 | +0.0398% | 1612.717800 | 1613.359400 | +0.641600 |
| 22/07/2025 | +0.1802% | 1609.813700 | 1612.717800 | +2.904100 |
| 21/07/2025 | +0.1064% | 1608.102300 | 1609.813700 | +1.711400 |
| 18/07/2025 | +0.0483% | 1607.325300 | 1608.102300 | +0.777000 |
| 17/07/2025 | +0.0445% | 1606.610900 | 1607.325300 | +0.714400 |
| 15/07/2025 | +0.0089% | 1606.467700 | 1606.610900 | +0.143200 |
| 14/07/2025 | -0.0381% | 1607.079400 | 1606.467700 | -0.611700 |
| 11/07/2025 | -0.0453% | 1607.808300 | 1607.079400 | -0.728900 |
| 10/07/2025 | -0.0195% | 1608.121900 | 1607.808300 | -0.313600 |
| 09/07/2025 | -0.0141% | 1608.348000 | 1608.121900 | -0.226100 |
| 08/07/2025 | +0.0412% | 1607.685900 | 1608.348000 | +0.662100 |
| 07/07/2025 | -0.0362% | 1608.267900 | 1607.685900 | -0.582000 |
| 04/07/2025 | +0.0204% | 1607.939400 | 1608.267900 | +0.328500 |
| 03/07/2025 | -0.0614% | 1608.926800 | 1607.939400 | -0.987400 |
| 02/07/2025 | +0.0045% | 1608.854900 | 1608.926800 | +0.071900 |
| 01/07/2025 | +0.0047% | 1608.779200 | 1608.854900 | +0.075700 |
| 30/06/2025 | +0.0333% | 1608.243600 | 1608.779200 | +0.535600 |
| 27/06/2025 | -0.0335% | 1608.781900 | 1608.243600 | -0.538300 |
| 26/06/2025 | +0.0397% | 1608.143600 | 1608.781900 | +0.638300 |
| 25/06/2025 | -0.0185% | 1608.441000 | 1608.143600 | -0.297400 |
| 24/06/2025 | +0.0121% | 1608.247100 | 1608.441000 | +0.193900 |
| 23/06/2025 | +0.0445% | 1607.531400 | 1608.247100 | +0.715700 |
| 19/06/2025 | -0.0183% | 1607.825500 | 1607.531400 | -0.294100 |
| 18/06/2025 | +0.0043% | 1607.755800 | 1607.825500 | +0.069700 |
| 17/06/2025 | +0.0780% | 1606.501800 | 1607.755800 | +1.254000 |
| 16/06/2025 | +0.0136% | 1606.282800 | 1606.501800 | +0.219000 |
| 13/06/2025 | -0.0124% | 1606.482400 | 1606.282800 | -0.199600 |
| 12/06/2025 | +0.0481% | 1605.709700 | 1606.482400 | +0.772700 |
| 11/06/2025 | +0.0345% | 1605.156300 | 1605.709700 | +0.553400 |
| 10/06/2025 | -0.0489% | 1605.942200 | 1605.156300 | -0.785900 |
| 09/06/2025 | +0.1446% | 1603.622100 | 1605.942200 | +2.320100 |
| 06/06/2025 | -0.0018% | 1603.650700 | 1603.622100 | -0.028600 |
| 05/06/2025 | +0.0496% | 1602.856100 | 1603.650700 | +0.794600 |
| 04/06/2025 | +0.0592% | 1601.907300 | 1602.856100 | +0.948800 |
| 03/06/2025 | +0.0363% | 1601.325900 | 1601.907300 | +0.581400 |
| 02/06/2025 | +0.0582% | 1600.394800 | 1601.325900 | +0.931100 |
| 30/05/2025 | +0.1128% | 1598.590100 | 1600.394800 | +1.804700 |
| 29/05/2025 | +0.0440% | 1597.886600 | 1598.590100 | +0.703500 |
| 28/05/2025 | -0.0218% | 1598.234200 | 1597.886600 | -0.347600 |
| 27/05/2025 | +0.0120% | 1598.041800 | 1598.234200 | +0.192400 |
| 26/05/2025 | -0.0158% | 1598.293800 | 1598.041800 | -0.252000 |
| 23/05/2025 | +0.0537% | 1597.435800 | 1598.293800 | +0.858000 |
| 22/05/2025 | -0.0765% | 1598.658100 | 1597.435800 | -1.222300 |
| 20/05/2025 | -0.0299% | 1599.136800 | 1598.658100 | -0.478700 |
| 19/05/2025 | -0.0304% | 1599.623700 | 1599.136800 | -0.486900 |
| 16/05/2025 | +0.0205% | 1599.296100 | 1599.623700 | +0.327600 |
| 15/05/2025 | +0.0504% | 1598.490800 | 1599.296100 | +0.805300 |
| 14/05/2025 | -0.0894% | 1599.920800 | 1598.490800 | -1.430000 |
| 13/05/2025 | -0.0523% | 1600.758300 | 1599.920800 | -0.837500 |
| 12/05/2025 | -0.0929% | 1602.245900 | 1600.758300 | -1.487600 |
| 09/05/2025 | -0.0346% | 1602.801000 | 1602.245900 | -0.555100 |
| 08/05/2025 | +0.0165% | 1602.536100 | 1602.801000 | +0.264900 |
| 07/05/2025 | +0.0193% | 1602.226500 | 1602.536100 | +0.309600 |
| 06/05/2025 | -0.0260% | 1602.643600 | 1602.226500 | -0.417100 |
| 05/05/2025 | +0.0421% | 1601.968300 | 1602.643600 | +0.675300 |
| 02/05/2025 | +0.0212% | 1601.628000 | 1601.968300 | +0.340300 |
| 30/04/2025 | +0.0301% | 1601.146500 | 1601.628000 | +0.481500 |
| 29/04/2025 | +0.0616% | 1600.161200 | 1601.146500 | +0.985300 |
| 28/04/2025 | +0.0704% | 1599.035700 | 1600.161200 | +1.125500 |
| 25/04/2025 | +0.0346% | 1598.483300 | 1599.035700 | +0.552400 |
| 24/04/2025 | +0.0164% | 1598.221700 | 1598.483300 | +0.261600 |
| 23/04/2025 | +0.0628% | 1597.219000 | 1598.221700 | +1.002700 |
| 22/04/2025 | -0.0714% | 1598.359400 | 1597.219000 | -1.140400 |
| 21/04/2025 | -0.0229% | 1598.725700 | 1598.359400 | -0.366300 |
| 17/04/2025 | -0.1027% | 1600.369100 | 1598.725700 | -1.643400 |
| 16/04/2025 | -0.0083% | 1600.501800 | 1600.369100 | -0.132700 |
| 15/04/2025 | -0.0184% | 1600.796800 | 1600.501800 | -0.295000 |
| 14/04/2025 | +0.1039% | 1599.134000 | 1600.796800 | +1.662800 |
| 11/04/2025 | -0.1569% | 1601.644700 | 1599.134000 | -2.510700 |
| 10/04/2025 | +0.0387% | 1601.024200 | 1601.644700 | +0.620500 |
| 09/04/2025 | -0.1341% | 1603.171900 | 1601.024200 | -2.147700 |
| 08/04/2025 | +0.0010% | 1603.155600 | 1603.171900 | +0.016300 |
| 07/04/2025 | +0.0738% | 1601.972200 | 1603.155600 | +1.183400 |
| 04/04/2025 | +0.4131% | 1595.367600 | 1601.972200 | +6.604600 |
| 03/04/2025 | +0.2400% | 1591.543600 | 1595.367600 | +3.824000 |
| 02/04/2025 | +0.1982% | 1588.392700 | 1591.543600 | +3.150900 |
| 01/04/2025 | +0.1313% | 1586.308500 | 1588.392700 | +2.084200 |
| 31/03/2025 | +0.0643% | 1585.288200 | 1586.308500 | +1.020300 |
| 28/03/2025 | +0.0468% | 1584.546700 | 1585.288200 | +0.741500 |
| 27/03/2025 | +0.0535% | 1583.698800 | 1584.546700 | +0.847900 |
| 26/03/2025 | +0.0713% | 1582.570500 | 1583.698800 | +1.128300 |
| 25/03/2025 | +0.0345% | 1582.024600 | 1582.570500 | +0.545900 |
Mostrando 101 -
200
de 1506 registros