Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0323%
Máximo
0.4131%
Mínimo
-0.1569%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0158% | 1598.293800 | 1598.041800 | -0.252000 |
| 23/05/2025 | +0.0537% | 1597.435800 | 1598.293800 | +0.858000 |
| 22/05/2025 | -0.0765% | 1598.658100 | 1597.435800 | -1.222300 |
| 20/05/2025 | -0.0299% | 1599.136800 | 1598.658100 | -0.478700 |
| 19/05/2025 | -0.0304% | 1599.623700 | 1599.136800 | -0.486900 |
| 16/05/2025 | +0.0205% | 1599.296100 | 1599.623700 | +0.327600 |
| 15/05/2025 | +0.0504% | 1598.490800 | 1599.296100 | +0.805300 |
| 14/05/2025 | -0.0894% | 1599.920800 | 1598.490800 | -1.430000 |
| 13/05/2025 | -0.0523% | 1600.758300 | 1599.920800 | -0.837500 |
| 12/05/2025 | -0.0929% | 1602.245900 | 1600.758300 | -1.487600 |
| 09/05/2025 | -0.0346% | 1602.801000 | 1602.245900 | -0.555100 |
| 08/05/2025 | +0.0165% | 1602.536100 | 1602.801000 | +0.264900 |
| 07/05/2025 | +0.0193% | 1602.226500 | 1602.536100 | +0.309600 |
| 06/05/2025 | -0.0260% | 1602.643600 | 1602.226500 | -0.417100 |
| 05/05/2025 | +0.0421% | 1601.968300 | 1602.643600 | +0.675300 |
| 02/05/2025 | +0.0212% | 1601.628000 | 1601.968300 | +0.340300 |
| 30/04/2025 | +0.0301% | 1601.146500 | 1601.628000 | +0.481500 |
| 29/04/2025 | +0.0616% | 1600.161200 | 1601.146500 | +0.985300 |
| 28/04/2025 | +0.0704% | 1599.035700 | 1600.161200 | +1.125500 |
| 25/04/2025 | +0.0346% | 1598.483300 | 1599.035700 | +0.552400 |
| 24/04/2025 | +0.0164% | 1598.221700 | 1598.483300 | +0.261600 |
| 23/04/2025 | +0.0628% | 1597.219000 | 1598.221700 | +1.002700 |
| 22/04/2025 | -0.0714% | 1598.359400 | 1597.219000 | -1.140400 |
| 21/04/2025 | -0.0229% | 1598.725700 | 1598.359400 | -0.366300 |
| 17/04/2025 | -0.1027% | 1600.369100 | 1598.725700 | -1.643400 |
| 16/04/2025 | -0.0083% | 1600.501800 | 1600.369100 | -0.132700 |
| 15/04/2025 | -0.0184% | 1600.796800 | 1600.501800 | -0.295000 |
| 14/04/2025 | +0.1039% | 1599.134000 | 1600.796800 | +1.662800 |
| 11/04/2025 | -0.1569% | 1601.644700 | 1599.134000 | -2.510700 |
| 10/04/2025 | +0.0387% | 1601.024200 | 1601.644700 | +0.620500 |
| 09/04/2025 | -0.1341% | 1603.171900 | 1601.024200 | -2.147700 |
| 08/04/2025 | +0.0010% | 1603.155600 | 1603.171900 | +0.016300 |
| 07/04/2025 | +0.0738% | 1601.972200 | 1603.155600 | +1.183400 |
| 04/04/2025 | +0.4131% | 1595.367600 | 1601.972200 | +6.604600 |
| 03/04/2025 | +0.2400% | 1591.543600 | 1595.367600 | +3.824000 |
| 02/04/2025 | +0.1982% | 1588.392700 | 1591.543600 | +3.150900 |
| 01/04/2025 | +0.1313% | 1586.308500 | 1588.392700 | +2.084200 |
| 31/03/2025 | +0.0643% | 1585.288200 | 1586.308500 | +1.020300 |
| 28/03/2025 | +0.0468% | 1584.546700 | 1585.288200 | +0.741500 |
| 27/03/2025 | +0.0535% | 1583.698800 | 1584.546700 | +0.847900 |
| 26/03/2025 | +0.0713% | 1582.570500 | 1583.698800 | +1.128300 |
| 25/03/2025 | +0.0345% | 1582.024600 | 1582.570500 | +0.545900 |
| 24/03/2025 | -0.0755% | 1583.219400 | 1582.024600 | -1.194800 |
| 21/03/2025 | +0.0278% | 1582.779700 | 1583.219400 | +0.439700 |
| 20/03/2025 | +0.0923% | 1581.319100 | 1582.779700 | +1.460600 |
| 19/03/2025 | +0.0300% | 1580.844000 | 1581.319100 | +0.475100 |
| 18/03/2025 | -0.0336% | 1581.375100 | 1580.844000 | -0.531100 |
| 17/03/2025 | +0.0178% | 1581.093000 | 1581.375100 | +0.282100 |
| 14/03/2025 | +0.0627% | 1580.101800 | 1581.093000 | +0.991200 |
| 13/03/2025 | -0.0780% | 1581.334000 | 1580.101800 | -1.232200 |
| 12/03/2025 | -0.0465% | 1582.068900 | 1581.334000 | -0.734900 |
| 11/03/2025 | +0.0710% | 1580.945400 | 1582.068900 | +1.123500 |
| 10/03/2025 | +0.1050% | 1579.286300 | 1580.945400 | +1.659100 |
| 07/03/2025 | +0.1413% | 1577.057000 | 1579.286300 | +2.229300 |
| 06/03/2025 | -0.0820% | 1578.350600 | 1577.057000 | -1.293600 |
| 05/03/2025 | +0.0150% | 1578.114300 | 1578.350600 | +0.236300 |
| 04/03/2025 | +0.1107% | 1576.368200 | 1578.114300 | +1.746100 |
| 03/03/2025 | +0.1518% | 1573.977000 | 1576.368200 | +2.391200 |
| 28/02/2025 | +0.0993% | 1572.415100 | 1573.977000 | +1.561900 |
| 27/02/2025 | +0.0768% | 1571.207500 | 1572.415100 | +1.207600 |
| 26/02/2025 | +0.0807% | 1569.939300 | 1571.207500 | +1.268200 |
| 25/02/2025 | +0.1011% | 1568.353300 | 1569.939300 | +1.586000 |
| 24/02/2025 | +0.0348% | 1567.807600 | 1568.353300 | +0.545700 |
| 21/02/2025 | +0.0355% | 1567.250600 | 1567.807600 | +0.557000 |
| 20/02/2025 | +0.0069% | 1567.142600 | 1567.250600 | +0.108000 |
| 19/02/2025 | -0.0566% | 1568.030300 | 1567.142600 | -0.887700 |
| 18/02/2025 | -0.0032% | 1568.079700 | 1568.030300 | -0.049400 |
| 17/02/2025 | +0.0975% | 1566.551000 | 1568.079700 | +1.528700 |
| 14/02/2025 | +0.0188% | 1566.257100 | 1566.551000 | +0.293900 |
| 13/02/2025 | -0.0444% | 1566.952200 | 1566.257100 | -0.695100 |
| 12/02/2025 | -0.1490% | 1569.288900 | 1566.952200 | -2.336700 |
| 11/02/2025 | +0.0394% | 1568.671500 | 1569.288900 | +0.617400 |
| 10/02/2025 | +0.1406% | 1566.467300 | 1568.671500 | +2.204200 |
| 07/02/2025 | +0.0263% | 1566.055500 | 1566.467300 | +0.411800 |
| 06/02/2025 | +0.1183% | 1564.203700 | 1566.055500 | +1.851800 |
| 05/02/2025 | +0.1774% | 1561.431200 | 1564.203700 | +2.772500 |
| 04/02/2025 | +0.0795% | 1560.190800 | 1561.431200 | +1.240400 |
| 03/02/2025 | +0.0136% | 1559.979100 | 1560.190800 | +0.211700 |
| 31/01/2025 | +0.0461% | 1559.260000 | 1559.979100 | +0.719100 |
| 30/01/2025 | +0.0369% | 1558.684900 | 1559.260000 | +0.575100 |
| 29/01/2025 | -0.0809% | 1559.946300 | 1558.684900 | -1.261400 |
| 28/01/2025 | -0.0962% | 1561.447300 | 1559.946300 | -1.501000 |
| 27/01/2025 | +0.0687% | 1560.375700 | 1561.447300 | +1.071600 |
| 24/01/2025 | -0.0199% | 1560.686000 | 1560.375700 | -0.310300 |
| 23/01/2025 | -0.0312% | 1561.173100 | 1560.686000 | -0.487100 |
| 22/01/2025 | +0.1847% | 1558.291800 | 1561.173100 | +2.881300 |
| 21/01/2025 | +0.1990% | 1555.193400 | 1558.291800 | +3.098400 |
| 20/01/2025 | +0.0777% | 1553.985200 | 1555.193400 | +1.208200 |
| 17/01/2025 | +0.0946% | 1552.515500 | 1553.985200 | +1.469700 |
| 16/01/2025 | +0.1197% | 1550.658100 | 1552.515500 | +1.857400 |
| 15/01/2025 | +0.1419% | 1548.459300 | 1550.658100 | +2.198800 |
| 14/01/2025 | -0.0855% | 1549.784200 | 1548.459300 | -1.324900 |
| 13/01/2025 | -0.0330% | 1550.296300 | 1549.784200 | -0.512100 |
| 10/01/2025 | -0.0834% | 1551.589700 | 1550.296300 | -1.293400 |
| 09/01/2025 | +0.0610% | 1550.643200 | 1551.589700 | +0.946500 |
| 08/01/2025 | -0.1418% | 1552.843600 | 1550.643200 | -2.200400 |
| 07/01/2025 | -0.0369% | 1553.417300 | 1552.843600 | -0.573700 |
| 06/01/2025 | +0.0630% | 1552.438500 | 1553.417300 | +0.978800 |
| 03/01/2025 | +0.1124% | 1550.694900 | 1552.438500 | +1.743600 |
| 02/01/2025 | +0.2203% | 1547.283000 | 1550.694900 | +3.411900 |
Mostrando 101 -
200
de 1448 registros