Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0251%
Máximo
0.2878%
Mínimo
-0.1057%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0154% | 1669.525800 | 1669.782100 | +0.256300 |
| 21/01/2026 | +0.0024% | 1669.485300 | 1669.525800 | +0.040500 |
| 20/01/2026 | -0.0298% | 1669.982900 | 1669.485300 | -0.497600 |
| 19/01/2026 | +0.0529% | 1669.099000 | 1669.982900 | +0.883900 |
| 16/01/2026 | +0.0148% | 1668.851300 | 1669.099000 | +0.247700 |
| 15/01/2026 | +0.0993% | 1667.195100 | 1668.851300 | +1.656200 |
| 14/01/2026 | +0.1022% | 1665.491300 | 1667.195100 | +1.703800 |
| 13/01/2026 | -0.0401% | 1666.159300 | 1665.491300 | -0.668000 |
| 12/01/2026 | -0.0163% | 1666.430900 | 1666.159300 | -0.271600 |
| 09/01/2026 | +0.0034% | 1666.374400 | 1666.430900 | +0.056500 |
| 08/01/2026 | +0.0298% | 1665.878200 | 1666.374400 | +0.496200 |
| 07/01/2026 | +0.0124% | 1665.671800 | 1665.878200 | +0.206400 |
| 06/01/2026 | -0.0516% | 1666.531200 | 1665.671800 | -0.859400 |
| 05/01/2026 | +0.1359% | 1664.268100 | 1666.531200 | +2.263100 |
| 02/01/2026 | +0.0202% | 1663.931200 | 1664.268100 | +0.336900 |
| 31/12/2025 | +0.0610% | 1662.917100 | 1663.931200 | +1.014100 |
| 29/12/2025 | +0.0827% | 1661.542900 | 1662.917100 | +1.374200 |
| 26/12/2025 | +0.0925% | 1660.006600 | 1661.542900 | +1.536300 |
| 23/12/2025 | -0.0063% | 1660.110600 | 1660.006600 | -0.104000 |
| 22/12/2025 | -0.0533% | 1660.995800 | 1660.110600 | -0.885200 |
| 19/12/2025 | +0.0148% | 1660.750100 | 1660.995800 | +0.245700 |
| 18/12/2025 | +0.0153% | 1660.496500 | 1660.750100 | +0.253600 |
| 17/12/2025 | +0.0828% | 1659.121600 | 1660.496500 | +1.374900 |
| 16/12/2025 | +0.0344% | 1658.550800 | 1659.121600 | +0.570800 |
| 15/12/2025 | +0.0253% | 1658.130500 | 1658.550800 | +0.420300 |
| 11/12/2025 | +0.0539% | 1657.237400 | 1658.130500 | +0.893100 |
| 10/12/2025 | -0.0249% | 1657.650000 | 1657.237400 | -0.412600 |
| 09/12/2025 | +0.0017% | 1657.621900 | 1657.650000 | +0.028100 |
| 05/12/2025 | +0.0345% | 1657.050400 | 1657.621900 | +0.571500 |
| 04/12/2025 | -0.0069% | 1657.165500 | 1657.050400 | -0.115100 |
| 03/12/2025 | +0.0722% | 1655.969900 | 1657.165500 | +1.195600 |
| 02/12/2025 | -0.0521% | 1656.832400 | 1655.969900 | -0.862500 |
| 01/12/2025 | -0.0096% | 1656.991400 | 1656.832400 | -0.159000 |
| 28/11/2025 | -0.0186% | 1657.299400 | 1656.991400 | -0.308000 |
| 27/11/2025 | +0.0082% | 1657.163800 | 1657.299400 | +0.135600 |
| 26/11/2025 | -0.0344% | 1657.734600 | 1657.163800 | -0.570800 |
| 25/11/2025 | +0.0146% | 1657.492700 | 1657.734600 | +0.241900 |
| 24/11/2025 | -0.0155% | 1657.750400 | 1657.492700 | -0.257700 |
| 21/11/2025 | +0.0786% | 1656.448700 | 1657.750400 | +1.301700 |
| 20/11/2025 | -0.0109% | 1656.628700 | 1656.448700 | -0.180000 |
| 19/11/2025 | +0.0140% | 1656.397500 | 1656.628700 | +0.231200 |
| 18/11/2025 | +0.0180% | 1656.099500 | 1656.397500 | +0.298000 |
| 17/11/2025 | +0.1595% | 1653.460800 | 1656.099500 | +2.638700 |
| 14/11/2025 | +0.1055% | 1651.717600 | 1653.460800 | +1.743200 |
| 13/11/2025 | -0.0095% | 1651.873900 | 1651.717600 | -0.156300 |
| 12/11/2025 | +0.0026% | 1651.830900 | 1651.873900 | +0.043000 |
| 11/11/2025 | +0.0018% | 1651.800900 | 1651.830900 | +0.030000 |
| 10/11/2025 | +0.0621% | 1650.775000 | 1651.800900 | +1.025900 |
| 07/11/2025 | +0.0682% | 1649.650300 | 1650.775000 | +1.124700 |
| 06/11/2025 | +0.0472% | 1648.872100 | 1649.650300 | +0.778200 |
| 05/11/2025 | -0.0109% | 1649.051400 | 1648.872100 | -0.179300 |
| 04/11/2025 | +0.0450% | 1648.310300 | 1649.051400 | +0.741100 |
| 03/11/2025 | +0.0299% | 1647.816800 | 1648.310300 | +0.493500 |
| 30/10/2025 | -0.0382% | 1648.446100 | 1647.816800 | -0.629300 |
| 29/10/2025 | +0.0116% | 1648.254900 | 1648.446100 | +0.191200 |
| 28/10/2025 | -0.0470% | 1649.030500 | 1648.254900 | -0.775600 |
| 27/10/2025 | +0.0498% | 1648.208700 | 1649.030500 | +0.821800 |
| 24/10/2025 | -0.0095% | 1648.364500 | 1648.208700 | -0.155800 |
| 23/10/2025 | +0.0191% | 1648.050400 | 1648.364500 | +0.314100 |
| 22/10/2025 | +0.0068% | 1647.938000 | 1648.050400 | +0.112400 |
| 21/10/2025 | +0.0409% | 1647.263600 | 1647.938000 | +0.674400 |
| 20/10/2025 | +0.0255% | 1646.843800 | 1647.263600 | +0.419800 |
| 17/10/2025 | -0.0423% | 1647.541000 | 1646.843800 | -0.697200 |
| 16/10/2025 | +0.0342% | 1646.978000 | 1647.541000 | +0.563000 |
| 15/10/2025 | -0.0520% | 1647.834700 | 1646.978000 | -0.856700 |
| 14/10/2025 | +0.0547% | 1646.933100 | 1647.834700 | +0.901600 |
| 13/10/2025 | +0.0386% | 1646.297400 | 1646.933100 | +0.635700 |
| 10/10/2025 | +0.0505% | 1645.466800 | 1646.297400 | +0.830600 |
| 09/10/2025 | -0.1057% | 1647.206300 | 1645.466800 | -1.739500 |
| 08/10/2025 | +0.1045% | 1645.485700 | 1647.206300 | +1.720600 |
| 07/10/2025 | +0.0237% | 1645.095000 | 1645.485700 | +0.390700 |
| 06/10/2025 | +0.0150% | 1644.847900 | 1645.095000 | +0.247100 |
| 03/10/2025 | +0.0114% | 1644.661100 | 1644.847900 | +0.186800 |
| 02/10/2025 | -0.0499% | 1645.481700 | 1644.661100 | -0.820600 |
| 01/10/2025 | +0.0349% | 1644.906800 | 1645.481700 | +0.574900 |
| 30/09/2025 | +0.1058% | 1643.166900 | 1644.906800 | +1.739900 |
| 29/09/2025 | +0.0737% | 1641.956800 | 1643.166900 | +1.210100 |
| 26/09/2025 | +0.0954% | 1640.391000 | 1641.956800 | +1.565800 |
| 25/09/2025 | -0.0275% | 1640.842800 | 1640.391000 | -0.451800 |
| 24/09/2025 | -0.0725% | 1642.032200 | 1640.842800 | -1.189400 |
| 23/09/2025 | +0.0058% | 1641.937000 | 1642.032200 | +0.095200 |
| 22/09/2025 | +0.0994% | 1640.305600 | 1641.937000 | +1.631400 |
| 16/09/2025 | +0.0108% | 1640.128700 | 1640.305600 | +0.176900 |
| 15/09/2025 | +0.0239% | 1639.736200 | 1640.128700 | +0.392500 |
| 12/09/2025 | -0.0146% | 1639.975200 | 1639.736200 | -0.239000 |
| 11/09/2025 | +0.1072% | 1638.217700 | 1639.975200 | +1.757500 |
| 10/09/2025 | -0.0622% | 1639.237600 | 1638.217700 | -1.019900 |
| 09/09/2025 | -0.0352% | 1639.815100 | 1639.237600 | -0.577500 |
| 08/09/2025 | +0.0654% | 1638.743600 | 1639.815100 | +1.071500 |
| 05/09/2025 | +0.0950% | 1637.188000 | 1638.743600 | +1.555600 |
| 04/09/2025 | +0.0222% | 1636.824600 | 1637.188000 | +0.363400 |
| 03/09/2025 | +0.0808% | 1635.502100 | 1636.824600 | +1.322500 |
| 02/09/2025 | +0.0331% | 1634.960100 | 1635.502100 | +0.542000 |
| 01/09/2025 | +0.1158% | 1633.067900 | 1634.960100 | +1.892200 |
| 29/08/2025 | -0.0018% | 1633.097000 | 1633.067900 | -0.029100 |
| 28/08/2025 | -0.0008% | 1633.110300 | 1633.097000 | -0.013300 |
| 27/08/2025 | +0.0799% | 1631.806500 | 1633.110300 | +1.303800 |
| 26/08/2025 | -0.0221% | 1632.166800 | 1631.806500 | -0.360300 |
| 25/08/2025 | +0.2878% | 1627.476600 | 1632.166800 | +4.690200 |
| 21/08/2025 | -0.0576% | 1628.413900 | 1627.476600 | -0.937300 |
Mostrando 1 -
100
de 1506 registros