Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0307%
Máximo
0.2878%
Mínimo
-0.1986%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0068% | 1647.938000 | 1648.050400 | +0.112400 |
| 21/10/2025 | +0.0409% | 1647.263600 | 1647.938000 | +0.674400 |
| 20/10/2025 | +0.0255% | 1646.843800 | 1647.263600 | +0.419800 |
| 17/10/2025 | -0.0423% | 1647.541000 | 1646.843800 | -0.697200 |
| 16/10/2025 | +0.0342% | 1646.978000 | 1647.541000 | +0.563000 |
| 15/10/2025 | -0.0520% | 1647.834700 | 1646.978000 | -0.856700 |
| 14/10/2025 | +0.0547% | 1646.933100 | 1647.834700 | +0.901600 |
| 13/10/2025 | +0.0386% | 1646.297400 | 1646.933100 | +0.635700 |
| 10/10/2025 | +0.0505% | 1645.466800 | 1646.297400 | +0.830600 |
| 09/10/2025 | -0.1057% | 1647.206300 | 1645.466800 | -1.739500 |
| 08/10/2025 | +0.1045% | 1645.485700 | 1647.206300 | +1.720600 |
| 07/10/2025 | +0.0237% | 1645.095000 | 1645.485700 | +0.390700 |
| 06/10/2025 | +0.0150% | 1644.847900 | 1645.095000 | +0.247100 |
| 03/10/2025 | +0.0114% | 1644.661100 | 1644.847900 | +0.186800 |
| 02/10/2025 | -0.0499% | 1645.481700 | 1644.661100 | -0.820600 |
| 01/10/2025 | +0.0349% | 1644.906800 | 1645.481700 | +0.574900 |
| 30/09/2025 | +0.1058% | 1643.166900 | 1644.906800 | +1.739900 |
| 29/09/2025 | +0.0737% | 1641.956800 | 1643.166900 | +1.210100 |
| 26/09/2025 | +0.0954% | 1640.391000 | 1641.956800 | +1.565800 |
| 25/09/2025 | -0.0275% | 1640.842800 | 1640.391000 | -0.451800 |
| 24/09/2025 | -0.0725% | 1642.032200 | 1640.842800 | -1.189400 |
| 23/09/2025 | +0.0058% | 1641.937000 | 1642.032200 | +0.095200 |
| 22/09/2025 | +0.0994% | 1640.305600 | 1641.937000 | +1.631400 |
| 16/09/2025 | +0.0108% | 1640.128700 | 1640.305600 | +0.176900 |
| 15/09/2025 | +0.0239% | 1639.736200 | 1640.128700 | +0.392500 |
| 12/09/2025 | -0.0146% | 1639.975200 | 1639.736200 | -0.239000 |
| 11/09/2025 | +0.1072% | 1638.217700 | 1639.975200 | +1.757500 |
| 10/09/2025 | -0.0622% | 1639.237600 | 1638.217700 | -1.019900 |
| 09/09/2025 | -0.0352% | 1639.815100 | 1639.237600 | -0.577500 |
| 08/09/2025 | +0.0654% | 1638.743600 | 1639.815100 | +1.071500 |
| 05/09/2025 | +0.0950% | 1637.188000 | 1638.743600 | +1.555600 |
| 04/09/2025 | +0.0222% | 1636.824600 | 1637.188000 | +0.363400 |
| 03/09/2025 | +0.0808% | 1635.502100 | 1636.824600 | +1.322500 |
| 02/09/2025 | +0.0331% | 1634.960100 | 1635.502100 | +0.542000 |
| 01/09/2025 | +0.1158% | 1633.067900 | 1634.960100 | +1.892200 |
| 29/08/2025 | -0.0018% | 1633.097000 | 1633.067900 | -0.029100 |
| 28/08/2025 | -0.0008% | 1633.110300 | 1633.097000 | -0.013300 |
| 27/08/2025 | +0.0799% | 1631.806500 | 1633.110300 | +1.303800 |
| 26/08/2025 | -0.0221% | 1632.166800 | 1631.806500 | -0.360300 |
| 25/08/2025 | +0.2878% | 1627.476600 | 1632.166800 | +4.690200 |
| 21/08/2025 | -0.0576% | 1628.413900 | 1627.476600 | -0.937300 |
| 20/08/2025 | -0.1986% | 1631.651100 | 1628.413900 | -3.237200 |
| 19/08/2025 | -0.1452% | 1634.021600 | 1631.651100 | -2.370500 |
| 18/08/2025 | -0.0999% | 1635.654100 | 1634.021600 | -1.632500 |
| 13/08/2025 | +0.0380% | 1635.032300 | 1635.654100 | +0.621800 |
| 12/08/2025 | -0.0090% | 1635.179600 | 1635.032300 | -0.147300 |
| 11/08/2025 | +0.1950% | 1631.993300 | 1635.179600 | +3.186300 |
| 08/08/2025 | +0.0928% | 1630.480100 | 1631.993300 | +1.513200 |
| 07/08/2025 | +0.1283% | 1628.390100 | 1630.480100 | +2.090000 |
| 06/08/2025 | +0.0572% | 1627.458500 | 1628.390100 | +0.931600 |
| 05/08/2025 | +0.0829% | 1626.110400 | 1627.458500 | +1.348100 |
| 04/08/2025 | +0.0987% | 1624.506600 | 1626.110400 | +1.603800 |
| 01/08/2025 | +0.1384% | 1622.260300 | 1624.506600 | +2.246300 |
| 31/07/2025 | +0.0203% | 1621.930700 | 1622.260300 | +0.329600 |
| 30/07/2025 | +0.1126% | 1620.105800 | 1621.930700 | +1.824900 |
| 29/07/2025 | +0.1579% | 1617.550400 | 1620.105800 | +2.555400 |
| 28/07/2025 | +0.1329% | 1615.402400 | 1617.550400 | +2.148000 |
| 25/07/2025 | +0.0684% | 1614.297200 | 1615.402400 | +1.105200 |
| 24/07/2025 | +0.0581% | 1613.359400 | 1614.297200 | +0.937800 |
| 23/07/2025 | +0.0398% | 1612.717800 | 1613.359400 | +0.641600 |
| 22/07/2025 | +0.1802% | 1609.813700 | 1612.717800 | +2.904100 |
| 21/07/2025 | +0.1064% | 1608.102300 | 1609.813700 | +1.711400 |
| 18/07/2025 | +0.0483% | 1607.325300 | 1608.102300 | +0.777000 |
| 17/07/2025 | +0.0445% | 1606.610900 | 1607.325300 | +0.714400 |
| 15/07/2025 | +0.0089% | 1606.467700 | 1606.610900 | +0.143200 |
| 14/07/2025 | -0.0381% | 1607.079400 | 1606.467700 | -0.611700 |
| 11/07/2025 | -0.0453% | 1607.808300 | 1607.079400 | -0.728900 |
| 10/07/2025 | -0.0195% | 1608.121900 | 1607.808300 | -0.313600 |
| 09/07/2025 | -0.0141% | 1608.348000 | 1608.121900 | -0.226100 |
| 08/07/2025 | +0.0412% | 1607.685900 | 1608.348000 | +0.662100 |
| 07/07/2025 | -0.0362% | 1608.267900 | 1607.685900 | -0.582000 |
| 04/07/2025 | +0.0204% | 1607.939400 | 1608.267900 | +0.328500 |
| 03/07/2025 | -0.0614% | 1608.926800 | 1607.939400 | -0.987400 |
| 02/07/2025 | +0.0045% | 1608.854900 | 1608.926800 | +0.071900 |
| 01/07/2025 | +0.0047% | 1608.779200 | 1608.854900 | +0.075700 |
| 30/06/2025 | +0.0333% | 1608.243600 | 1608.779200 | +0.535600 |
| 27/06/2025 | -0.0335% | 1608.781900 | 1608.243600 | -0.538300 |
| 26/06/2025 | +0.0397% | 1608.143600 | 1608.781900 | +0.638300 |
| 25/06/2025 | -0.0185% | 1608.441000 | 1608.143600 | -0.297400 |
| 24/06/2025 | +0.0121% | 1608.247100 | 1608.441000 | +0.193900 |
| 23/06/2025 | +0.0445% | 1607.531400 | 1608.247100 | +0.715700 |
| 19/06/2025 | -0.0183% | 1607.825500 | 1607.531400 | -0.294100 |
| 18/06/2025 | +0.0043% | 1607.755800 | 1607.825500 | +0.069700 |
| 17/06/2025 | +0.0780% | 1606.501800 | 1607.755800 | +1.254000 |
| 16/06/2025 | +0.0136% | 1606.282800 | 1606.501800 | +0.219000 |
| 13/06/2025 | -0.0124% | 1606.482400 | 1606.282800 | -0.199600 |
| 12/06/2025 | +0.0481% | 1605.709700 | 1606.482400 | +0.772700 |
| 11/06/2025 | +0.0345% | 1605.156300 | 1605.709700 | +0.553400 |
| 10/06/2025 | -0.0489% | 1605.942200 | 1605.156300 | -0.785900 |
| 09/06/2025 | +0.1446% | 1603.622100 | 1605.942200 | +2.320100 |
| 06/06/2025 | -0.0018% | 1603.650700 | 1603.622100 | -0.028600 |
| 05/06/2025 | +0.0496% | 1602.856100 | 1603.650700 | +0.794600 |
| 04/06/2025 | +0.0592% | 1601.907300 | 1602.856100 | +0.948800 |
| 03/06/2025 | +0.0363% | 1601.325900 | 1601.907300 | +0.581400 |
| 02/06/2025 | +0.0582% | 1600.394800 | 1601.325900 | +0.931100 |
| 30/05/2025 | +0.1128% | 1598.590100 | 1600.394800 | +1.804700 |
| 29/05/2025 | +0.0440% | 1597.886600 | 1598.590100 | +0.703500 |
| 28/05/2025 | -0.0218% | 1598.234200 | 1597.886600 | -0.347600 |
| 27/05/2025 | +0.0120% | 1598.041800 | 1598.234200 | +0.192400 |
| 26/05/2025 | -0.0158% | 1598.293800 | 1598.041800 | -0.252000 |
Mostrando 1 -
100
de 1447 registros