Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0740%
Máximo
0.3057%
Mínimo
-0.1527%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0098% | 1542.477700 | 1542.629000 | +0.151300 |
| 12/09/2024 | +0.0326% | 1541.974400 | 1542.477700 | +0.503300 |
| 11/09/2024 | +0.1962% | 1538.952500 | 1541.974400 | +3.021900 |
| 10/09/2024 | +0.2726% | 1534.763600 | 1538.952500 | +4.188900 |
| 09/09/2024 | +0.3057% | 1530.079300 | 1534.763600 | +4.684300 |
| 06/09/2024 | +0.2357% | 1526.477200 | 1530.079300 | +3.602100 |
| 05/09/2024 | +0.1522% | 1524.155400 | 1526.477200 | +2.321800 |
| 04/09/2024 | +0.2543% | 1520.283800 | 1524.155400 | +3.871600 |
| 03/09/2024 | +0.0704% | 1519.213300 | 1520.283800 | +1.070500 |
| 02/09/2024 | -0.0313% | 1519.689300 | 1519.213300 | -0.476000 |
| 30/08/2024 | +0.0586% | 1518.798400 | 1519.689300 | +0.890900 |
| 29/08/2024 | -0.0129% | 1518.994800 | 1518.798400 | -0.196400 |
| 28/08/2024 | +0.0407% | 1518.376800 | 1518.994800 | +0.618000 |
| 27/08/2024 | -0.0193% | 1518.669200 | 1518.376800 | -0.292400 |
| 26/08/2024 | +0.0645% | 1517.689400 | 1518.669200 | +0.979800 |
| 23/08/2024 | +0.0501% | 1516.929800 | 1517.689400 | +0.759600 |
| 22/08/2024 | +0.0095% | 1516.786200 | 1516.929800 | +0.143600 |
| 21/08/2024 | +0.0781% | 1515.602700 | 1516.786200 | +1.183500 |
| 20/08/2024 | +0.1526% | 1513.291900 | 1515.602700 | +2.310800 |
| 19/08/2024 | +0.1602% | 1510.869200 | 1513.291900 | +2.422700 |
| 16/08/2024 | +0.0446% | 1510.196000 | 1510.869200 | +0.673200 |
| 14/08/2024 | +0.1044% | 1508.620400 | 1510.196000 | +1.575600 |
| 13/08/2024 | +0.2263% | 1505.210700 | 1508.620400 | +3.409700 |
| 12/08/2024 | +0.1408% | 1503.093500 | 1505.210700 | +2.117200 |
| 09/08/2024 | +0.0523% | 1502.307500 | 1503.093500 | +0.786000 |
| 08/08/2024 | -0.0250% | 1502.683700 | 1502.307500 | -0.376200 |
| 07/08/2024 | +0.0024% | 1502.647900 | 1502.683700 | +0.035800 |
| 06/08/2024 | -0.0211% | 1502.965700 | 1502.647900 | -0.317800 |
| 05/08/2024 | +0.1481% | 1500.741100 | 1502.965700 | +2.224600 |
| 02/08/2024 | +0.2658% | 1496.757000 | 1500.741100 | +3.984100 |
| 01/08/2024 | +0.1981% | 1493.795200 | 1496.757000 | +2.961800 |
| 31/07/2024 | +0.2004% | 1490.805300 | 1493.795200 | +2.989900 |
| 30/07/2024 | +0.1392% | 1488.731000 | 1490.805300 | +2.074300 |
| 29/07/2024 | +0.0681% | 1487.717700 | 1488.731000 | +1.013300 |
| 26/07/2024 | +0.0629% | 1486.781500 | 1487.717700 | +0.936200 |
| 25/07/2024 | +0.0974% | 1485.334700 | 1486.781500 | +1.446800 |
| 24/07/2024 | +0.1683% | 1482.837600 | 1485.334700 | +2.497100 |
| 23/07/2024 | +0.0468% | 1482.144000 | 1482.837600 | +0.693600 |
| 22/07/2024 | +0.0790% | 1480.973400 | 1482.144000 | +1.170600 |
| 19/07/2024 | +0.0606% | 1480.075600 | 1480.973400 | +0.897800 |
| 18/07/2024 | +0.0913% | 1478.725400 | 1480.075600 | +1.350200 |
| 17/07/2024 | +0.1140% | 1477.039900 | 1478.725400 | +1.685500 |
| 15/07/2024 | +0.0001% | 1477.039100 | 1477.039900 | +0.000800 |
| 12/07/2024 | +0.0810% | 1475.843800 | 1477.039100 | +1.195300 |
| 11/07/2024 | +0.1920% | 1473.012900 | 1475.843800 | +2.830900 |
| 10/07/2024 | -0.0076% | 1473.125000 | 1473.012900 | -0.112100 |
| 09/07/2024 | +0.0614% | 1472.220400 | 1473.125000 | +0.904600 |
| 08/07/2024 | +0.2944% | 1467.892100 | 1472.220400 | +4.328300 |
| 05/07/2024 | -0.0197% | 1468.181700 | 1467.892100 | -0.289600 |
| 04/07/2024 | -0.0537% | 1468.970300 | 1468.181700 | -0.788600 |
| 03/07/2024 | +0.0337% | 1468.475800 | 1468.970300 | +0.494500 |
| 02/07/2024 | -0.0154% | 1468.701700 | 1468.475800 | -0.225900 |
| 01/07/2024 | +0.0991% | 1467.246800 | 1468.701700 | +1.454900 |
| 28/06/2024 | +0.0601% | 1466.365900 | 1467.246800 | +0.880900 |
| 27/06/2024 | -0.0036% | 1466.418000 | 1466.365900 | -0.052100 |
| 26/06/2024 | -0.0264% | 1466.805400 | 1466.418000 | -0.387400 |
| 25/06/2024 | +0.1425% | 1464.716600 | 1466.805400 | +2.088800 |
| 24/06/2024 | -0.0132% | 1464.909800 | 1464.716600 | -0.193200 |
| 21/06/2024 | -0.0164% | 1465.149700 | 1464.909800 | -0.239900 |
| 19/06/2024 | -0.0947% | 1466.538300 | 1465.149700 | -1.388600 |
| 18/06/2024 | -0.0254% | 1466.911000 | 1466.538300 | -0.372700 |
| 17/06/2024 | -0.0660% | 1467.880000 | 1466.911000 | -0.969000 |
| 14/06/2024 | -0.0764% | 1469.001900 | 1467.880000 | -1.121900 |
| 13/06/2024 | -0.1305% | 1470.920500 | 1469.001900 | -1.918600 |
| 12/06/2024 | +0.1278% | 1469.042200 | 1470.920500 | +1.878300 |
| 11/06/2024 | -0.0320% | 1469.512200 | 1469.042200 | -0.470000 |
| 10/06/2024 | +0.1039% | 1467.985700 | 1469.512200 | +1.526500 |
| 07/06/2024 | +0.0674% | 1466.995900 | 1467.985700 | +0.989800 |
| 06/06/2024 | +0.0291% | 1466.568600 | 1466.995900 | +0.427300 |
| 05/06/2024 | +0.1014% | 1465.082700 | 1466.568600 | +1.485900 |
| 04/06/2024 | +0.1380% | 1463.062600 | 1465.082700 | +2.020100 |
| 03/06/2024 | +0.1530% | 1460.826200 | 1463.062600 | +2.236400 |
| 31/05/2024 | +0.1792% | 1458.210600 | 1460.826200 | +2.615600 |
| 30/05/2024 | -0.0274% | 1458.610500 | 1458.210600 | -0.399900 |
| 29/05/2024 | -0.1527% | 1460.839800 | 1458.610500 | -2.229300 |
| 28/05/2024 | -0.0775% | 1461.971800 | 1460.839800 | -1.132000 |
| 27/05/2024 | +0.1704% | 1459.482900 | 1461.971800 | +2.488900 |
| 24/05/2024 | +0.0410% | 1458.885100 | 1459.482900 | +0.597800 |
| 23/05/2024 | -0.0299% | 1459.320900 | 1458.885100 | -0.435800 |
| 22/05/2024 | +0.0059% | 1459.234700 | 1459.320900 | +0.086200 |
| 20/05/2024 | +0.1508% | 1457.035300 | 1459.234700 | +2.199400 |
| 17/05/2024 | -0.0046% | 1457.102100 | 1457.035300 | -0.066800 |
| 16/05/2024 | +0.0752% | 1456.006400 | 1457.102100 | +1.095700 |
| 15/05/2024 | +0.2109% | 1452.939300 | 1456.006400 | +3.067100 |
| 14/05/2024 | -0.0897% | 1454.243200 | 1452.939300 | -1.303900 |
| 13/05/2024 | -0.0011% | 1454.258800 | 1454.243200 | -0.015600 |
| 10/05/2024 | -0.0232% | 1454.596200 | 1454.258800 | -0.337400 |
| 09/05/2024 | -0.0116% | 1454.764900 | 1454.596200 | -0.168700 |
| 08/05/2024 | +0.1365% | 1452.780900 | 1454.764900 | +1.984000 |
| 07/05/2024 | +0.1535% | 1450.551900 | 1452.780900 | +2.229000 |
| 06/05/2024 | +0.1743% | 1448.026500 | 1450.551900 | +2.525400 |
| 03/05/2024 | +0.2680% | 1444.150700 | 1448.026500 | +3.875800 |
| 02/05/2024 | +0.0365% | 1443.623200 | 1444.150700 | +0.527500 |
| 30/04/2024 | +0.1134% | 1441.987600 | 1443.623200 | +1.635600 |
| 29/04/2024 | +0.2149% | 1438.892800 | 1441.987600 | +3.094800 |
| 26/04/2024 | +0.1415% | 1436.858800 | 1438.892800 | +2.034000 |
| 25/04/2024 | -0.0652% | 1437.796300 | 1436.858800 | -0.937500 |
| 24/04/2024 | +0.0627% | 1436.894700 | 1437.796300 | +0.901600 |
| 23/04/2024 | +0.1759% | 1434.369500 | 1436.894700 | +2.525200 |
| 22/04/2024 | +0.1252% | 1432.575400 | 1434.369500 | +1.794100 |
Mostrando 301 -
400
de 1477 registros