Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0341%
Máximo
0.7608%
Mínimo
-0.4343%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0667% | 1340.535900 | 1341.429900 | +0.894000 |
| 23/12/2022 | -0.0292% | 1340.926900 | 1340.535900 | -0.391000 |
| 22/12/2022 | +0.0569% | 1340.164500 | 1340.926900 | +0.762400 |
| 21/12/2022 | -0.0111% | 1340.313900 | 1340.164500 | -0.149400 |
| 20/12/2022 | -0.0797% | 1341.383200 | 1340.313900 | -1.069300 |
| 19/12/2022 | -0.1697% | 1343.661900 | 1341.383200 | -2.278700 |
| 16/12/2022 | -0.0960% | 1344.953100 | 1343.661900 | -1.291200 |
| 15/12/2022 | -0.0435% | 1345.538400 | 1344.953100 | -0.585300 |
| 14/12/2022 | +0.0812% | 1344.445600 | 1345.538400 | +1.092800 |
| 13/12/2022 | +0.0956% | 1343.161500 | 1344.445600 | +1.284100 |
| 12/12/2022 | -0.0624% | 1344.000300 | 1343.161500 | -0.838800 |
| 09/12/2022 | +0.1299% | 1342.256200 | 1344.000300 | +1.744100 |
| 07/12/2022 | -0.0960% | 1343.545600 | 1342.256200 | -1.289400 |
| 06/12/2022 | -0.1619% | 1345.722400 | 1343.545600 | -2.176800 |
| 05/12/2022 | +0.1002% | 1344.374400 | 1345.722400 | +1.348000 |
| 02/12/2022 | +0.2811% | 1340.600300 | 1344.374400 | +3.774100 |
| 01/12/2022 | +0.3495% | 1335.922500 | 1340.600300 | +4.677800 |
| 30/11/2022 | -0.1192% | 1337.515900 | 1335.922500 | -1.593400 |
| 29/11/2022 | +0.1079% | 1336.074100 | 1337.515900 | +1.441800 |
| 28/11/2022 | +0.0217% | 1335.783900 | 1336.074100 | +0.290200 |
| 25/11/2022 | -0.0323% | 1336.215400 | 1335.783900 | -0.431500 |
| 24/11/2022 | +0.0587% | 1335.430900 | 1336.215400 | +0.784500 |
| 23/11/2022 | -0.1913% | 1337.988000 | 1335.430900 | -2.557100 |
| 22/11/2022 | +0.1502% | 1335.980500 | 1337.988000 | +2.007500 |
| 21/11/2022 | +0.2578% | 1332.540700 | 1335.980500 | +3.439800 |
| 18/11/2022 | -0.0520% | 1333.233500 | 1332.540700 | -0.692800 |
| 17/11/2022 | -0.4343% | 1339.036000 | 1333.233500 | -5.802500 |
| 16/11/2022 | +0.2404% | 1335.820400 | 1339.036000 | +3.215600 |
| 15/11/2022 | +0.7608% | 1325.696600 | 1335.820400 | +10.123800 |
| 14/11/2022 | +0.3095% | 1321.599300 | 1325.696600 | +4.097300 |
| 11/11/2022 | +0.2055% | 1318.886000 | 1321.599300 | +2.713300 |
| 10/11/2022 | +0.6074% | 1310.900000 | 1318.886000 | +7.986000 |
| 09/11/2022 | +0.7351% | 1301.298700 | 1310.900000 | +9.601300 |
| 08/11/2022 | +0.4705% | 1295.190500 | 1301.298700 | +6.108200 |
| 07/11/2022 | +0.2932% | 1291.398000 | 1295.190500 | +3.792500 |
| 04/11/2022 | +0.1663% | 1289.252100 | 1291.398000 | +2.145900 |
| 03/11/2022 | +0.0441% | 1288.684000 | 1289.252100 | +0.568100 |
| 02/11/2022 | +0.1666% | 1286.538500 | 1288.684000 | +2.145500 |
| 28/10/2022 | -0.0300% | 1286.924600 | 1286.538500 | -0.386100 |
| 27/10/2022 | +0.1520% | 1284.970600 | 1286.924600 | +1.954000 |
| 26/10/2022 | +0.1497% | 1283.048800 | 1284.970600 | +1.921800 |
| 25/10/2022 | +0.1322% | 1281.353400 | 1283.048800 | +1.695400 |
| 24/10/2022 | +0.0879% | 1280.228200 | 1281.353400 | +1.125200 |
| 21/10/2022 | +0.1017% | 1278.927000 | 1280.228200 | +1.301200 |
| 20/10/2022 | -0.1958% | 1281.433800 | 1278.927000 | -2.506800 |
| 19/10/2022 | -0.2049% | 1284.061800 | 1281.433800 | -2.628000 |
| 18/10/2022 | +0.0042% | 1284.008200 | 1284.061800 | +0.053600 |
| 17/10/2022 | +0.3282% | 1279.800500 | 1284.008200 | +4.207700 |
| 14/10/2022 | +0.1614% | 1277.736800 | 1279.800500 | +2.063700 |
| 13/10/2022 | +0.2000% | 1275.184500 | 1277.736800 | +2.552300 |
| 12/10/2022 | +0.1416% | 1273.380700 | 1275.184500 | +1.803800 |
| 11/10/2022 | +0.2247% | 1270.522700 | 1273.380700 | +2.858000 |
| 07/10/2022 | +0.1166% | 1269.042700 | 1270.522700 | +1.480000 |
| 06/10/2022 | -0.2959% | 1272.802900 | 1269.042700 | -3.760200 |
| 05/10/2022 | -0.2229% | 1275.642600 | 1272.802900 | -2.839700 |
| 04/10/2022 | -0.1493% | 1277.549000 | 1275.642600 | -1.906400 |
| 03/10/2022 | +0.1158% | 1276.070100 | 1277.549000 | +1.478900 |
| 30/09/2022 | +0.0824% | 1275.019100 | 1276.070100 | +1.051000 |
| 29/09/2022 | -0.1196% | 1276.544500 | 1275.019100 | -1.525400 |
| 28/09/2022 | -0.2793% | 1280.114900 | 1276.544500 | -3.570400 |
| 27/09/2022 | -0.3658% | 1284.806600 | 1280.114900 | -4.691700 |
| 26/09/2022 | -0.3411% | 1289.196800 | 1284.806600 | -4.390200 |
| 23/09/2022 | -0.0617% | 1289.992400 | 1289.196800 | -0.795600 |
| 22/09/2022 | -0.4124% | 1295.322900 | 1289.992400 | -5.330500 |
| 21/09/2022 | -0.1332% | 1297.049600 | 1295.322900 | -1.726700 |
| 20/09/2022 | +0.2200% | 1294.198800 | 1297.049600 | +2.850800 |
| 15/09/2022 | +0.0136% | 1294.023000 | 1294.198800 | +0.175800 |
| 14/09/2022 | +0.1408% | 1292.202800 | 1294.023000 | +1.820200 |
| 13/09/2022 | +0.0942% | 1290.986600 | 1292.202800 | +1.216200 |
| 12/09/2022 | -0.0815% | 1292.039800 | 1290.986600 | -1.053200 |
| 09/09/2022 | -0.1297% | 1293.716300 | 1292.039800 | -1.676500 |
| 08/09/2022 | -0.0417% | 1294.255800 | 1293.716300 | -0.539500 |
| 07/09/2022 | -0.3964% | 1299.396200 | 1294.255800 | -5.140400 |
| 06/09/2022 | -0.1656% | 1301.550400 | 1299.396200 | -2.154200 |
| 05/09/2022 | +0.4753% | 1295.378200 | 1301.550400 | +6.172200 |
| 02/09/2022 | +0.4246% | 1289.889400 | 1295.378200 | +5.488800 |
| 01/09/2022 | +0.2180% | 1287.081000 | 1289.889400 | +2.808400 |
| 31/08/2022 | +0.1082% | 1285.689200 | 1287.081000 | +1.391800 |
| 30/08/2022 | -0.0479% | 1286.305400 | 1285.689200 | -0.616200 |
| 29/08/2022 | +0.1293% | 1284.642900 | 1286.305400 | +1.662500 |
| 26/08/2022 | +0.2137% | 1281.900500 | 1284.642900 | +2.742400 |
| 25/08/2022 | -0.0319% | 1282.310100 | 1281.900500 | -0.409600 |
| 24/08/2022 | +0.1064% | 1280.946500 | 1282.310100 | +1.363600 |
| 23/08/2022 | -0.0872% | 1282.063400 | 1280.946500 | -1.116900 |
| 22/08/2022 | -0.2863% | 1285.739800 | 1282.063400 | -3.676400 |
| 19/08/2022 | -0.2867% | 1289.431000 | 1285.739800 | -3.691200 |
| 18/08/2022 | -0.3421% | 1293.849500 | 1289.431000 | -4.418500 |
| 17/08/2022 | -0.2709% | 1297.359800 | 1293.849500 | -3.510300 |
| 16/08/2022 | -0.0800% | 1298.398500 | 1297.359800 | -1.038700 |
| 12/08/2022 | -0.1059% | 1299.774700 | 1298.398500 | -1.376200 |
| 11/08/2022 | -0.0773% | 1300.779800 | 1299.774700 | -1.005100 |
| 10/08/2022 | +0.1520% | 1298.803900 | 1300.779800 | +1.975900 |
| 09/08/2022 | -0.0407% | 1299.332700 | 1298.803900 | -0.528800 |
| 08/08/2022 | +0.1611% | 1297.241800 | 1299.332700 | +2.090900 |
| 05/08/2022 | -0.1485% | 1299.169300 | 1297.241800 | -1.927500 |
| 04/08/2022 | +0.0220% | 1298.883900 | 1299.169300 | +0.285400 |
| 03/08/2022 | -0.1771% | 1301.185700 | 1298.883900 | -2.301800 |
| 02/08/2022 | +0.1420% | 1299.339300 | 1301.185700 | +1.846400 |
| 01/08/2022 | +0.1262% | 1297.700400 | 1299.339300 | +1.638900 |
| 29/07/2022 | +0.0995% | 1296.409800 | 1297.700400 | +1.290600 |
Mostrando 701 -
800
de 1448 registros