Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0392%
Máximo
0.7608%
Mínimo
-0.4343%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2461% | 1348.778000 | 1345.462900 | -3.315100 |
| 03/02/2023 | -0.1044% | 1350.186200 | 1348.778000 | -1.408200 |
| 02/02/2023 | +0.1739% | 1347.840800 | 1350.186200 | +2.345400 |
| 01/02/2023 | -0.0041% | 1347.896400 | 1347.840800 | -0.055600 |
| 31/01/2023 | -0.3231% | 1352.258100 | 1347.896400 | -4.361700 |
| 30/01/2023 | -0.0809% | 1353.352000 | 1352.258100 | -1.093900 |
| 27/01/2023 | -0.0024% | 1353.383900 | 1353.352000 | -0.031900 |
| 26/01/2023 | +0.0362% | 1352.894400 | 1353.383900 | +0.489500 |
| 25/01/2023 | -0.0263% | 1353.249600 | 1352.894400 | -0.355200 |
| 24/01/2023 | +0.0504% | 1352.567300 | 1353.249600 | +0.682300 |
| 23/01/2023 | +0.1558% | 1350.462000 | 1352.567300 | +2.105300 |
| 20/01/2023 | -0.1445% | 1352.415400 | 1350.462000 | -1.953400 |
| 19/01/2023 | -0.0974% | 1353.733000 | 1352.415400 | -1.317600 |
| 18/01/2023 | -0.0009% | 1353.745100 | 1353.733000 | -0.012100 |
| 17/01/2023 | -0.0444% | 1354.346800 | 1353.745100 | -0.601700 |
| 16/01/2023 | -0.0315% | 1354.774000 | 1354.346800 | -0.427200 |
| 13/01/2023 | -0.0990% | 1356.115500 | 1354.774000 | -1.341500 |
| 12/01/2023 | +0.2326% | 1352.965500 | 1356.115500 | +3.150000 |
| 11/01/2023 | +0.2691% | 1349.330100 | 1352.965500 | +3.635400 |
| 10/01/2023 | +0.1176% | 1347.743800 | 1349.330100 | +1.586300 |
| 09/01/2023 | +0.1355% | 1345.918500 | 1347.743800 | +1.825300 |
| 06/01/2023 | -0.0039% | 1345.971400 | 1345.918500 | -0.052900 |
| 05/01/2023 | -0.1533% | 1348.036200 | 1345.971400 | -2.064800 |
| 04/01/2023 | -0.0089% | 1348.155800 | 1348.036200 | -0.119600 |
| 03/01/2023 | +0.0174% | 1347.920700 | 1348.155800 | +0.235100 |
| 30/12/2022 | +0.1722% | 1345.601600 | 1347.920700 | +2.319100 |
| 29/12/2022 | +0.0554% | 1344.856300 | 1345.601600 | +0.745300 |
| 28/12/2022 | +0.1604% | 1342.701000 | 1344.856300 | +2.155300 |
| 27/12/2022 | +0.0947% | 1341.429900 | 1342.701000 | +1.271100 |
| 26/12/2022 | +0.0667% | 1340.535900 | 1341.429900 | +0.894000 |
| 23/12/2022 | -0.0292% | 1340.926900 | 1340.535900 | -0.391000 |
| 22/12/2022 | +0.0569% | 1340.164500 | 1340.926900 | +0.762400 |
| 21/12/2022 | -0.0111% | 1340.313900 | 1340.164500 | -0.149400 |
| 20/12/2022 | -0.0797% | 1341.383200 | 1340.313900 | -1.069300 |
| 19/12/2022 | -0.1697% | 1343.661900 | 1341.383200 | -2.278700 |
| 16/12/2022 | -0.0960% | 1344.953100 | 1343.661900 | -1.291200 |
| 15/12/2022 | -0.0435% | 1345.538400 | 1344.953100 | -0.585300 |
| 14/12/2022 | +0.0812% | 1344.445600 | 1345.538400 | +1.092800 |
| 13/12/2022 | +0.0956% | 1343.161500 | 1344.445600 | +1.284100 |
| 12/12/2022 | -0.0624% | 1344.000300 | 1343.161500 | -0.838800 |
| 09/12/2022 | +0.1299% | 1342.256200 | 1344.000300 | +1.744100 |
| 07/12/2022 | -0.0960% | 1343.545600 | 1342.256200 | -1.289400 |
| 06/12/2022 | -0.1619% | 1345.722400 | 1343.545600 | -2.176800 |
| 05/12/2022 | +0.1002% | 1344.374400 | 1345.722400 | +1.348000 |
| 02/12/2022 | +0.2811% | 1340.600300 | 1344.374400 | +3.774100 |
| 01/12/2022 | +0.3495% | 1335.922500 | 1340.600300 | +4.677800 |
| 30/11/2022 | -0.1192% | 1337.515900 | 1335.922500 | -1.593400 |
| 29/11/2022 | +0.1079% | 1336.074100 | 1337.515900 | +1.441800 |
| 28/11/2022 | +0.0217% | 1335.783900 | 1336.074100 | +0.290200 |
| 25/11/2022 | -0.0323% | 1336.215400 | 1335.783900 | -0.431500 |
| 24/11/2022 | +0.0587% | 1335.430900 | 1336.215400 | +0.784500 |
| 23/11/2022 | -0.1913% | 1337.988000 | 1335.430900 | -2.557100 |
| 22/11/2022 | +0.1502% | 1335.980500 | 1337.988000 | +2.007500 |
| 21/11/2022 | +0.2578% | 1332.540700 | 1335.980500 | +3.439800 |
| 18/11/2022 | -0.0520% | 1333.233500 | 1332.540700 | -0.692800 |
| 17/11/2022 | -0.4343% | 1339.036000 | 1333.233500 | -5.802500 |
| 16/11/2022 | +0.2404% | 1335.820400 | 1339.036000 | +3.215600 |
| 15/11/2022 | +0.7608% | 1325.696600 | 1335.820400 | +10.123800 |
| 14/11/2022 | +0.3095% | 1321.599300 | 1325.696600 | +4.097300 |
| 11/11/2022 | +0.2055% | 1318.886000 | 1321.599300 | +2.713300 |
| 10/11/2022 | +0.6074% | 1310.900000 | 1318.886000 | +7.986000 |
| 09/11/2022 | +0.7351% | 1301.298700 | 1310.900000 | +9.601300 |
| 08/11/2022 | +0.4705% | 1295.190500 | 1301.298700 | +6.108200 |
| 07/11/2022 | +0.2932% | 1291.398000 | 1295.190500 | +3.792500 |
| 04/11/2022 | +0.1663% | 1289.252100 | 1291.398000 | +2.145900 |
| 03/11/2022 | +0.0441% | 1288.684000 | 1289.252100 | +0.568100 |
| 02/11/2022 | +0.1666% | 1286.538500 | 1288.684000 | +2.145500 |
| 28/10/2022 | -0.0300% | 1286.924600 | 1286.538500 | -0.386100 |
| 27/10/2022 | +0.1520% | 1284.970600 | 1286.924600 | +1.954000 |
| 26/10/2022 | +0.1497% | 1283.048800 | 1284.970600 | +1.921800 |
| 25/10/2022 | +0.1322% | 1281.353400 | 1283.048800 | +1.695400 |
| 24/10/2022 | +0.0879% | 1280.228200 | 1281.353400 | +1.125200 |
| 21/10/2022 | +0.1017% | 1278.927000 | 1280.228200 | +1.301200 |
| 20/10/2022 | -0.1958% | 1281.433800 | 1278.927000 | -2.506800 |
| 19/10/2022 | -0.2049% | 1284.061800 | 1281.433800 | -2.628000 |
| 18/10/2022 | +0.0042% | 1284.008200 | 1284.061800 | +0.053600 |
| 17/10/2022 | +0.3282% | 1279.800500 | 1284.008200 | +4.207700 |
| 14/10/2022 | +0.1614% | 1277.736800 | 1279.800500 | +2.063700 |
| 13/10/2022 | +0.2000% | 1275.184500 | 1277.736800 | +2.552300 |
| 12/10/2022 | +0.1416% | 1273.380700 | 1275.184500 | +1.803800 |
| 11/10/2022 | +0.2247% | 1270.522700 | 1273.380700 | +2.858000 |
| 07/10/2022 | +0.1166% | 1269.042700 | 1270.522700 | +1.480000 |
| 06/10/2022 | -0.2959% | 1272.802900 | 1269.042700 | -3.760200 |
| 05/10/2022 | -0.2229% | 1275.642600 | 1272.802900 | -2.839700 |
| 04/10/2022 | -0.1493% | 1277.549000 | 1275.642600 | -1.906400 |
| 03/10/2022 | +0.1158% | 1276.070100 | 1277.549000 | +1.478900 |
| 30/09/2022 | +0.0824% | 1275.019100 | 1276.070100 | +1.051000 |
| 29/09/2022 | -0.1196% | 1276.544500 | 1275.019100 | -1.525400 |
| 28/09/2022 | -0.2793% | 1280.114900 | 1276.544500 | -3.570400 |
| 27/09/2022 | -0.3658% | 1284.806600 | 1280.114900 | -4.691700 |
| 26/09/2022 | -0.3411% | 1289.196800 | 1284.806600 | -4.390200 |
| 23/09/2022 | -0.0617% | 1289.992400 | 1289.196800 | -0.795600 |
| 22/09/2022 | -0.4124% | 1295.322900 | 1289.992400 | -5.330500 |
| 21/09/2022 | -0.1332% | 1297.049600 | 1295.322900 | -1.726700 |
| 20/09/2022 | +0.2200% | 1294.198800 | 1297.049600 | +2.850800 |
| 15/09/2022 | +0.0136% | 1294.023000 | 1294.198800 | +0.175800 |
| 14/09/2022 | +0.1408% | 1292.202800 | 1294.023000 | +1.820200 |
| 13/09/2022 | +0.0942% | 1290.986600 | 1292.202800 | +1.216200 |
| 12/09/2022 | -0.0815% | 1292.039800 | 1290.986600 | -1.053200 |
| 09/09/2022 | -0.1297% | 1293.716300 | 1292.039800 | -1.676500 |
Mostrando 701 -
800
de 1477 registros