Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0257%
Máximo
0.4443%
Mínimo
-0.6429%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2614% 1216.855600 1213.678400 -3.177200
18/05/2021 -0.1711% 1218.939700 1216.855600 -2.084100
17/05/2021 -0.5218% 1225.316300 1218.939700 -6.376600
14/05/2021 -0.1025% 1226.573500 1225.316300 -1.257200
13/05/2021 -0.0544% 1227.240700 1226.573500 -0.667200
12/05/2021 -0.1734% 1229.370500 1227.240700 -2.129800
11/05/2021 +0.0527% 1228.722800 1229.370500 +0.647700
10/05/2021 -0.0449% 1229.274300 1228.722800 -0.551500
07/05/2021 +0.2381% 1226.351100 1229.274300 +2.923200
06/05/2021 +0.0904% 1225.243300 1226.351100 +1.107800
05/05/2021 +0.2998% 1221.575500 1225.243300 +3.667800
04/05/2021 +0.4443% 1216.160600 1221.575500 +5.414900
03/05/2021 +0.1858% 1213.902700 1216.160600 +2.257900
30/04/2021 -0.2534% 1216.983000 1213.902700 -3.080300
29/04/2021 -0.5375% 1223.542400 1216.983000 -6.559400
28/04/2021 -0.6429% 1231.434400 1223.542400 -7.892000
27/04/2021 -0.5277% 1237.949900 1231.434400 -6.515500
26/04/2021 -0.3320% 1242.066600 1237.949900 -4.116700
23/04/2021 +0.1339% 1240.404000 1242.066600 +1.662600
22/04/2021 -0.1907% 1242.771900 1240.404000 -2.367900
21/04/2021 -0.1109% 1244.151200 1242.771900 -1.379300
20/04/2021 -0.0911% 1245.285300 1244.151200 -1.134100
19/04/2021 -0.0523% 1245.936400 1245.285300 -0.651100
16/04/2021 +0.2107% 1243.313700 1245.936400 +2.622700
15/04/2021 +0.2247% 1240.522600 1243.313700 +2.791100
14/04/2021 -0.3595% 1244.990100 1240.522600 -4.467500
13/04/2021 -0.3258% 1249.052600 1244.990100 -4.062500
12/04/2021 -0.2445% 1252.110100 1249.052600 -3.057500
09/04/2021 -0.1306% 1253.746200 1252.110100 -1.636100
08/04/2021 -0.0003% 1253.750100 1253.746200 -0.003900
07/04/2021 -0.0230% 1254.038000 1253.750100 -0.287900
06/04/2021 +0.2319% 1251.132800 1254.038000 +2.905200
05/04/2021 +0.2448% 1248.073800 1251.132800 +3.059000
01/04/2021 -0.0251% 1248.386500 1248.073800 -0.312700
31/03/2021 +0.0608% 1247.627400 1248.386500 +0.759100
30/03/2021 -0.1165% 1249.082000 1247.627400 -1.454600
29/03/2021 -0.1314% 1250.724500 1249.082000 -1.642500
26/03/2021 -0.3760% 1255.436500 1250.724500 -4.712000
25/03/2021 -0.3017% 1259.229400 1255.436500 -3.792900
24/03/2021 -0.0041% 1259.281600 1259.229400 -0.052200
23/03/2021 +0.0404% 1258.773100 1259.281600 +0.508500
22/03/2021 -0.0688% 1259.639600 1258.773100 -0.866500
19/03/2021 -0.0581% 1260.371200 1259.639600 -0.731600
18/03/2021 -0.3361% 1264.614400 1260.371200 -4.243200
17/03/2021 -0.0780% 1265.601500 1264.614400 -0.987100
16/03/2021 -0.0097% 1265.724400 1265.601500 -0.122900
15/03/2021 -0.1282% 1267.347600 1265.724400 -1.623200
12/03/2021 -0.2048% 1269.945400 1267.347600 -2.597800
11/03/2021 +0.0673% 1269.090800 1269.945400 +0.854600
10/03/2021 +0.0644% 1268.273300 1269.090800 +0.817500
09/03/2021 +0.0398% 1267.768300 1268.273300 +0.505000
08/03/2021 -0.1921% 1270.206000 1267.768300 -2.437700
05/03/2021 -0.2799% 1273.766700 1270.206000 -3.560700
04/03/2021 -0.0674% 1274.624900 1273.766700 -0.858200
03/03/2021 -0.1011% 1275.914200 1274.624900 -1.289300
02/03/2021 +0.1883% 1273.514000 1275.914200 +2.400200
01/03/2021 +0.3215% 1269.426800 1273.514000 +4.087200
26/02/2021 +0.0813% 1268.395300 1269.426800 +1.031500
25/02/2021 -0.2869% 1272.040000 1268.395300 -3.644700
24/02/2021 -0.2053% 1274.653900 1272.040000 -2.613900
23/02/2021 -0.2328% 1277.624400 1274.653900 -2.970500
22/02/2021 -0.2918% 1281.358000 1277.624400 -3.733600
19/02/2021 -0.3311% 1285.607500 1281.358000 -4.249500
18/02/2021 -0.1230% 1287.189200 1285.607500 -1.581700
17/02/2021 -0.1842% 1289.562700 1287.189200 -2.373500
16/02/2021 -0.1516% 1291.518600 1289.562700 -1.955900
15/02/2021 +0.1809% 1289.184900 1291.518600 +2.333700
12/02/2021 +0.1419% 1287.356400 1289.184900 +1.828500
11/02/2021 +0.2221% 1284.500200 1287.356400 +2.856200
10/02/2021 +0.1813% 1282.173800 1284.500200 +2.326400
09/02/2021 +0.1520% 1280.226400 1282.173800 +1.947400
08/02/2021 +0.2468% 1277.071300 1280.226400 +3.155100
05/02/2021 +0.0802% 1276.047300 1277.071300 +1.024000
04/02/2021 +0.1633% 1273.964700 1276.047300 +2.082600
03/02/2021 +0.0902% 1272.815600 1273.964700 +1.149100
02/02/2021 +0.1400% 1271.035100 1272.815600 +1.780500
01/02/2021 +0.0401% 1270.525900 1271.035100 +0.509200
29/01/2021 +0.0639% 1269.714400 1270.525900 +0.811500
28/01/2021 +0.0612% 1268.937500 1269.714400 +0.776900
27/01/2021 +0.0810% 1267.909800 1268.937500 +1.027700
26/01/2021 +0.0749% 1266.959900 1267.909800 +0.949900
25/01/2021 +0.1168% 1265.480700 1266.959900 +1.479200
22/01/2021 +0.1446% 1263.652000 1265.480700 +1.828700
21/01/2021 +0.0721% 1262.741000 1263.652000 +0.911000
20/01/2021 +0.1055% 1261.409000 1262.741000 +1.332000
19/01/2021 +0.1791% 1259.152300 1261.409000 +2.256700
18/01/2021 +0.0972% 1257.928700 1259.152300 +1.223600
15/01/2021 +0.1078% 1256.573600 1257.928700 +1.355100
14/01/2021 +0.0316% 1256.176600 1256.573600 +0.397000
13/01/2021 +0.1977% 1253.696200 1256.176600 +2.480400
12/01/2021 +0.0726% 1252.785900 1253.696200 +0.910300
11/01/2021 -0.0730% 1253.701100 1252.785900 -0.915200
08/01/2021 +0.1595% 1251.702500 1253.701100 +1.998600
07/01/2021 -0.0717% 1252.600900 1251.702500 -0.898400
06/01/2021 +0.1749% 1250.412000 1252.600900 +2.188900
05/01/2021 +0.0501% 1249.785700 1250.412000 +0.626300
04/01/2021 +0.1923% 1247.384200 1249.785700 +2.401500
31/12/2020 -0.0057% 1247.454700 1247.384200 -0.070500
30/12/2020 +0.1427% 1245.675800 1247.454700 +1.778900
29/12/2020 +0.0285% 1245.320700 1245.675800 +0.355100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial