Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0642%
Máximo
0.4443%
Mínimo
-0.6429%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1533% 1179.474000 1181.283000 +1.809000
12/08/2021 +0.1315% 1177.924300 1179.474000 +1.549700
11/08/2021 +0.1131% 1176.593200 1177.924300 +1.331100
10/08/2021 -0.0864% 1177.610100 1176.593200 -1.016900
09/08/2021 -0.0615% 1178.334500 1177.610100 -0.724400
06/08/2021 +0.2343% 1175.577200 1178.334500 +2.757300
05/08/2021 +0.0376% 1175.134800 1175.577200 +0.442400
04/08/2021 -0.1090% 1176.416700 1175.134800 -1.281900
03/08/2021 +0.0666% 1175.633000 1176.416700 +0.783700
02/08/2021 +0.0807% 1174.684500 1175.633000 +0.948500
30/07/2021 +0.2289% 1171.998900 1174.684500 +2.685600
29/07/2021 -0.0573% 1172.670500 1171.998900 -0.671600
28/07/2021 -0.5440% 1179.067600 1172.670500 -6.397100
27/07/2021 -0.3114% 1182.745500 1179.067600 -3.677900
26/07/2021 -0.0336% 1183.142600 1182.745500 -0.397100
23/07/2021 -0.1145% 1184.497700 1183.142600 -1.355100
22/07/2021 -0.0064% 1184.573700 1184.497700 -0.076000
21/07/2021 -0.1872% 1186.793100 1184.573700 -2.219400
20/07/2021 +0.2636% 1183.668900 1186.793100 +3.124200
19/07/2021 +0.3980% 1178.967600 1183.668900 +4.701300
15/07/2021 +0.3414% 1174.948900 1178.967600 +4.018700
14/07/2021 +0.2188% 1172.380400 1174.948900 +2.568500
13/07/2021 +0.0341% 1171.980700 1172.380400 +0.399700
12/07/2021 +0.0955% 1170.861500 1171.980700 +1.119200
09/07/2021 +0.1225% 1169.428200 1170.861500 +1.433300
08/07/2021 +0.1207% 1168.017200 1169.428200 +1.411000
07/07/2021 -0.0785% 1168.934200 1168.017200 -0.917000
06/07/2021 -0.1909% 1171.168400 1168.934200 -2.234200
05/07/2021 -0.4379% 1176.307700 1171.168400 -5.139300
02/07/2021 -0.4935% 1182.126600 1176.307700 -5.818900
01/07/2021 -0.1613% 1184.035200 1182.126600 -1.908600
30/06/2021 -0.3080% 1187.687700 1184.035200 -3.652500
29/06/2021 -0.2795% 1191.012000 1187.687700 -3.324300
25/06/2021 -0.1329% 1192.596200 1191.012000 -1.584200
24/06/2021 -0.1380% 1194.242900 1192.596200 -1.646700
23/06/2021 -0.1522% 1196.061400 1194.242900 -1.818500
22/06/2021 -0.0699% 1196.898200 1196.061400 -0.836800
18/06/2021 -0.0822% 1197.882100 1196.898200 -0.983900
17/06/2021 -0.0608% 1198.610200 1197.882100 -0.728100
16/06/2021 +0.0248% 1198.312400 1198.610200 +0.297800
15/06/2021 -0.1351% 1199.932000 1198.312400 -1.619600
14/06/2021 +0.1029% 1198.698200 1199.932000 +1.233800
11/06/2021 +0.1403% 1197.017200 1198.698200 +1.681000
10/06/2021 +0.1447% 1195.286800 1197.017200 +1.730400
09/06/2021 -0.1928% 1197.593700 1195.286800 -2.306900
08/06/2021 -0.1100% 1198.911500 1197.593700 -1.317800
07/06/2021 -0.3599% 1203.233700 1198.911500 -4.322200
04/06/2021 -0.3721% 1207.719200 1203.233700 -4.485500
03/06/2021 -0.3270% 1211.674800 1207.719200 -3.955600
02/06/2021 -0.0071% 1211.760800 1211.674800 -0.086000
01/06/2021 +0.0425% 1211.245400 1211.760800 +0.515400
31/05/2021 +0.3092% 1207.505700 1211.245400 +3.739700
28/05/2021 +0.2680% 1204.274000 1207.505700 +3.231700
27/05/2021 +0.1330% 1202.672900 1204.274000 +1.601100
26/05/2021 +0.0154% 1202.487600 1202.672900 +0.185300
25/05/2021 -0.3642% 1206.875300 1202.487600 -4.387700
24/05/2021 -0.3818% 1211.492100 1206.875300 -4.616800
20/05/2021 -0.1803% 1213.678400 1211.492100 -2.186300
19/05/2021 -0.2614% 1216.855600 1213.678400 -3.177200
18/05/2021 -0.1711% 1218.939700 1216.855600 -2.084100
17/05/2021 -0.5218% 1225.316300 1218.939700 -6.376600
14/05/2021 -0.1025% 1226.573500 1225.316300 -1.257200
13/05/2021 -0.0544% 1227.240700 1226.573500 -0.667200
12/05/2021 -0.1734% 1229.370500 1227.240700 -2.129800
11/05/2021 +0.0527% 1228.722800 1229.370500 +0.647700
10/05/2021 -0.0449% 1229.274300 1228.722800 -0.551500
07/05/2021 +0.2381% 1226.351100 1229.274300 +2.923200
06/05/2021 +0.0904% 1225.243300 1226.351100 +1.107800
05/05/2021 +0.2998% 1221.575500 1225.243300 +3.667800
04/05/2021 +0.4443% 1216.160600 1221.575500 +5.414900
03/05/2021 +0.1858% 1213.902700 1216.160600 +2.257900
30/04/2021 -0.2534% 1216.983000 1213.902700 -3.080300
29/04/2021 -0.5375% 1223.542400 1216.983000 -6.559400
28/04/2021 -0.6429% 1231.434400 1223.542400 -7.892000
27/04/2021 -0.5277% 1237.949900 1231.434400 -6.515500
26/04/2021 -0.3320% 1242.066600 1237.949900 -4.116700
23/04/2021 +0.1339% 1240.404000 1242.066600 +1.662600
22/04/2021 -0.1907% 1242.771900 1240.404000 -2.367900
21/04/2021 -0.1109% 1244.151200 1242.771900 -1.379300
20/04/2021 -0.0911% 1245.285300 1244.151200 -1.134100
19/04/2021 -0.0523% 1245.936400 1245.285300 -0.651100
16/04/2021 +0.2107% 1243.313700 1245.936400 +2.622700
15/04/2021 +0.2247% 1240.522600 1243.313700 +2.791100
14/04/2021 -0.3595% 1244.990100 1240.522600 -4.467500
13/04/2021 -0.3258% 1249.052600 1244.990100 -4.062500
12/04/2021 -0.2445% 1252.110100 1249.052600 -3.057500
09/04/2021 -0.1306% 1253.746200 1252.110100 -1.636100
08/04/2021 -0.0003% 1253.750100 1253.746200 -0.003900
07/04/2021 -0.0230% 1254.038000 1253.750100 -0.287900
06/04/2021 +0.2319% 1251.132800 1254.038000 +2.905200
05/04/2021 +0.2448% 1248.073800 1251.132800 +3.059000
01/04/2021 -0.0251% 1248.386500 1248.073800 -0.312700
31/03/2021 +0.0608% 1247.627400 1248.386500 +0.759100
30/03/2021 -0.1165% 1249.082000 1247.627400 -1.454600
29/03/2021 -0.1314% 1250.724500 1249.082000 -1.642500
26/03/2021 -0.3760% 1255.436500 1250.724500 -4.712000
25/03/2021 -0.3017% 1259.229400 1255.436500 -3.792900
24/03/2021 -0.0041% 1259.281600 1259.229400 -0.052200
23/03/2021 +0.0404% 1258.773100 1259.281600 +0.508500
22/03/2021 -0.0688% 1259.639600 1258.773100 -0.866500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial