Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0847%
Máximo
0.4443%
Mínimo
-0.6429%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.4935% 1182.126600 1176.307700 -5.818900
01/07/2021 -0.1613% 1184.035200 1182.126600 -1.908600
30/06/2021 -0.3080% 1187.687700 1184.035200 -3.652500
29/06/2021 -0.2795% 1191.012000 1187.687700 -3.324300
25/06/2021 -0.1329% 1192.596200 1191.012000 -1.584200
24/06/2021 -0.1380% 1194.242900 1192.596200 -1.646700
23/06/2021 -0.1522% 1196.061400 1194.242900 -1.818500
22/06/2021 -0.0699% 1196.898200 1196.061400 -0.836800
18/06/2021 -0.0822% 1197.882100 1196.898200 -0.983900
17/06/2021 -0.0608% 1198.610200 1197.882100 -0.728100
16/06/2021 +0.0248% 1198.312400 1198.610200 +0.297800
15/06/2021 -0.1351% 1199.932000 1198.312400 -1.619600
14/06/2021 +0.1029% 1198.698200 1199.932000 +1.233800
11/06/2021 +0.1403% 1197.017200 1198.698200 +1.681000
10/06/2021 +0.1447% 1195.286800 1197.017200 +1.730400
09/06/2021 -0.1928% 1197.593700 1195.286800 -2.306900
08/06/2021 -0.1100% 1198.911500 1197.593700 -1.317800
07/06/2021 -0.3599% 1203.233700 1198.911500 -4.322200
04/06/2021 -0.3721% 1207.719200 1203.233700 -4.485500
03/06/2021 -0.3270% 1211.674800 1207.719200 -3.955600
02/06/2021 -0.0071% 1211.760800 1211.674800 -0.086000
01/06/2021 +0.0425% 1211.245400 1211.760800 +0.515400
31/05/2021 +0.3092% 1207.505700 1211.245400 +3.739700
28/05/2021 +0.2680% 1204.274000 1207.505700 +3.231700
27/05/2021 +0.1330% 1202.672900 1204.274000 +1.601100
26/05/2021 +0.0154% 1202.487600 1202.672900 +0.185300
25/05/2021 -0.3642% 1206.875300 1202.487600 -4.387700
24/05/2021 -0.3818% 1211.492100 1206.875300 -4.616800
20/05/2021 -0.1803% 1213.678400 1211.492100 -2.186300
19/05/2021 -0.2614% 1216.855600 1213.678400 -3.177200
18/05/2021 -0.1711% 1218.939700 1216.855600 -2.084100
17/05/2021 -0.5218% 1225.316300 1218.939700 -6.376600
14/05/2021 -0.1025% 1226.573500 1225.316300 -1.257200
13/05/2021 -0.0544% 1227.240700 1226.573500 -0.667200
12/05/2021 -0.1734% 1229.370500 1227.240700 -2.129800
11/05/2021 +0.0527% 1228.722800 1229.370500 +0.647700
10/05/2021 -0.0449% 1229.274300 1228.722800 -0.551500
07/05/2021 +0.2381% 1226.351100 1229.274300 +2.923200
06/05/2021 +0.0904% 1225.243300 1226.351100 +1.107800
05/05/2021 +0.2998% 1221.575500 1225.243300 +3.667800
04/05/2021 +0.4443% 1216.160600 1221.575500 +5.414900
03/05/2021 +0.1858% 1213.902700 1216.160600 +2.257900
30/04/2021 -0.2534% 1216.983000 1213.902700 -3.080300
29/04/2021 -0.5375% 1223.542400 1216.983000 -6.559400
28/04/2021 -0.6429% 1231.434400 1223.542400 -7.892000
27/04/2021 -0.5277% 1237.949900 1231.434400 -6.515500
26/04/2021 -0.3320% 1242.066600 1237.949900 -4.116700
23/04/2021 +0.1339% 1240.404000 1242.066600 +1.662600
22/04/2021 -0.1907% 1242.771900 1240.404000 -2.367900
21/04/2021 -0.1109% 1244.151200 1242.771900 -1.379300
20/04/2021 -0.0911% 1245.285300 1244.151200 -1.134100
19/04/2021 -0.0523% 1245.936400 1245.285300 -0.651100
16/04/2021 +0.2107% 1243.313700 1245.936400 +2.622700
15/04/2021 +0.2247% 1240.522600 1243.313700 +2.791100
14/04/2021 -0.3595% 1244.990100 1240.522600 -4.467500
13/04/2021 -0.3258% 1249.052600 1244.990100 -4.062500
12/04/2021 -0.2445% 1252.110100 1249.052600 -3.057500
09/04/2021 -0.1306% 1253.746200 1252.110100 -1.636100
08/04/2021 -0.0003% 1253.750100 1253.746200 -0.003900
07/04/2021 -0.0230% 1254.038000 1253.750100 -0.287900
06/04/2021 +0.2319% 1251.132800 1254.038000 +2.905200
05/04/2021 +0.2448% 1248.073800 1251.132800 +3.059000
01/04/2021 -0.0251% 1248.386500 1248.073800 -0.312700
31/03/2021 +0.0608% 1247.627400 1248.386500 +0.759100
30/03/2021 -0.1165% 1249.082000 1247.627400 -1.454600
29/03/2021 -0.1314% 1250.724500 1249.082000 -1.642500
26/03/2021 -0.3760% 1255.436500 1250.724500 -4.712000
25/03/2021 -0.3017% 1259.229400 1255.436500 -3.792900
24/03/2021 -0.0041% 1259.281600 1259.229400 -0.052200
23/03/2021 +0.0404% 1258.773100 1259.281600 +0.508500
22/03/2021 -0.0688% 1259.639600 1258.773100 -0.866500
19/03/2021 -0.0581% 1260.371200 1259.639600 -0.731600
18/03/2021 -0.3361% 1264.614400 1260.371200 -4.243200
17/03/2021 -0.0780% 1265.601500 1264.614400 -0.987100
16/03/2021 -0.0097% 1265.724400 1265.601500 -0.122900
15/03/2021 -0.1282% 1267.347600 1265.724400 -1.623200
12/03/2021 -0.2048% 1269.945400 1267.347600 -2.597800
11/03/2021 +0.0673% 1269.090800 1269.945400 +0.854600
10/03/2021 +0.0644% 1268.273300 1269.090800 +0.817500
09/03/2021 +0.0398% 1267.768300 1268.273300 +0.505000
08/03/2021 -0.1921% 1270.206000 1267.768300 -2.437700
05/03/2021 -0.2799% 1273.766700 1270.206000 -3.560700
04/03/2021 -0.0674% 1274.624900 1273.766700 -0.858200
03/03/2021 -0.1011% 1275.914200 1274.624900 -1.289300
02/03/2021 +0.1883% 1273.514000 1275.914200 +2.400200
01/03/2021 +0.3215% 1269.426800 1273.514000 +4.087200
26/02/2021 +0.0813% 1268.395300 1269.426800 +1.031500
25/02/2021 -0.2869% 1272.040000 1268.395300 -3.644700
24/02/2021 -0.2053% 1274.653900 1272.040000 -2.613900
23/02/2021 -0.2328% 1277.624400 1274.653900 -2.970500
22/02/2021 -0.2918% 1281.358000 1277.624400 -3.733600
19/02/2021 -0.3311% 1285.607500 1281.358000 -4.249500
18/02/2021 -0.1230% 1287.189200 1285.607500 -1.581700
17/02/2021 -0.1842% 1289.562700 1287.189200 -2.373500
16/02/2021 -0.1516% 1291.518600 1289.562700 -1.955900
15/02/2021 +0.1809% 1289.184900 1291.518600 +2.333700
12/02/2021 +0.1419% 1287.356400 1289.184900 +1.828500
11/02/2021 +0.2221% 1284.500200 1287.356400 +2.856200
10/02/2021 +0.1813% 1282.173800 1284.500200 +2.326400
09/02/2021 +0.1520% 1280.226400 1282.173800 +1.947400
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial