Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0081%
Máximo
0.4325%
Mínimo
-0.5199%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0741% | 1221.827300 | 1222.732600 | +0.905300 |
| 26/10/2020 | +0.0627% | 1221.062000 | 1221.827300 | +0.765300 |
| 23/10/2020 | +0.0548% | 1220.393300 | 1221.062000 | +0.668700 |
| 22/10/2020 | +0.1352% | 1218.745000 | 1220.393300 | +1.648300 |
| 21/10/2020 | +0.0521% | 1218.110100 | 1218.745000 | +0.634900 |
| 20/10/2020 | -0.0394% | 1218.589700 | 1218.110100 | -0.479600 |
| 19/10/2020 | -0.0094% | 1218.704800 | 1218.589700 | -0.115100 |
| 16/10/2020 | +0.0287% | 1218.354800 | 1218.704800 | +0.350000 |
| 15/10/2020 | -0.0307% | 1218.729000 | 1218.354800 | -0.374200 |
| 14/10/2020 | -0.0492% | 1219.328200 | 1218.729000 | -0.599200 |
| 13/10/2020 | +0.1381% | 1217.645800 | 1219.328200 | +1.682400 |
| 09/10/2020 | +0.1160% | 1216.234300 | 1217.645800 | +1.411500 |
| 08/10/2020 | +0.3519% | 1211.962400 | 1216.234300 | +4.271900 |
| 07/10/2020 | -0.0110% | 1212.096100 | 1211.962400 | -0.133700 |
| 06/10/2020 | +0.0485% | 1211.508800 | 1212.096100 | +0.587300 |
| 05/10/2020 | +0.1132% | 1210.138400 | 1211.508800 | +1.370400 |
| 02/10/2020 | +0.1313% | 1208.550200 | 1210.138400 | +1.588200 |
| 01/10/2020 | +0.0108% | 1208.420000 | 1208.550200 | +0.130200 |
| 30/09/2020 | -0.1295% | 1209.985600 | 1208.420000 | -1.565600 |
| 29/09/2020 | -0.1795% | 1212.159700 | 1209.985600 | -2.174100 |
| 28/09/2020 | -0.1344% | 1213.790100 | 1212.159700 | -1.630400 |
| 25/09/2020 | -0.2906% | 1217.322800 | 1213.790100 | -3.532700 |
| 24/09/2020 | -0.2644% | 1220.546200 | 1217.322800 | -3.223400 |
| 23/09/2020 | +0.0136% | 1220.380000 | 1220.546200 | +0.166200 |
| 22/09/2020 | -0.0648% | 1221.170900 | 1220.380000 | -0.790900 |
| 21/09/2020 | +0.0748% | 1220.257200 | 1221.170900 | +0.913700 |
| 17/09/2020 | -0.0630% | 1221.026800 | 1220.257200 | -0.769600 |
| 16/09/2020 | -0.0877% | 1222.098200 | 1221.026800 | -1.071400 |
| 15/09/2020 | -0.0678% | 1222.926800 | 1222.098200 | -0.828600 |
| 14/09/2020 | -0.0178% | 1223.144700 | 1222.926800 | -0.217900 |
| 11/09/2020 | -0.2416% | 1226.103200 | 1223.144700 | -2.958500 |
| 10/09/2020 | -0.1642% | 1228.118000 | 1226.103200 | -2.014800 |
| 09/09/2020 | -0.1505% | 1229.968300 | 1228.118000 | -1.850300 |
| 08/09/2020 | -0.0319% | 1230.361000 | 1229.968300 | -0.392700 |
| 07/09/2020 | -0.0443% | 1230.906200 | 1230.361000 | -0.545200 |
| 04/09/2020 | +0.0778% | 1229.948400 | 1230.906200 | +0.957800 |
| 03/09/2020 | -0.0260% | 1230.268600 | 1229.948400 | -0.320200 |
| 02/09/2020 | -0.0309% | 1230.648500 | 1230.268600 | -0.379900 |
| 01/09/2020 | +0.0438% | 1230.110200 | 1230.648500 | +0.538300 |
| 31/08/2020 | -0.0226% | 1230.388000 | 1230.110200 | -0.277800 |
| 28/08/2020 | -0.1031% | 1231.656900 | 1230.388000 | -1.268900 |
| 27/08/2020 | +0.0907% | 1230.539800 | 1231.656900 | +1.117100 |
| 26/08/2020 | +0.2929% | 1226.940700 | 1230.539800 | +3.599100 |
| 25/08/2020 | +0.2810% | 1223.497600 | 1226.940700 | +3.443100 |
| 24/08/2020 | +0.1353% | 1221.842800 | 1223.497600 | +1.654800 |
| 21/08/2020 | +0.1635% | 1219.846300 | 1221.842800 | +1.996500 |
| 20/08/2020 | +0.1154% | 1218.439800 | 1219.846300 | +1.406500 |
| 19/08/2020 | +0.1875% | 1216.157700 | 1218.439800 | +2.282100 |
| 18/08/2020 | +0.0981% | 1214.965200 | 1216.157700 | +1.192500 |
| 17/08/2020 | +0.0788% | 1214.007600 | 1214.965200 | +0.957600 |
| 14/08/2020 | +0.1391% | 1212.320000 | 1214.007600 | +1.687600 |
| 13/08/2020 | +0.0843% | 1211.298000 | 1212.320000 | +1.022000 |
| 12/08/2020 | +0.0620% | 1210.547100 | 1211.298000 | +0.750900 |
| 11/08/2020 | +0.1260% | 1209.022700 | 1210.547100 | +1.524400 |
| 10/08/2020 | +0.1521% | 1207.184700 | 1209.022700 | +1.838000 |
| 07/08/2020 | +0.0781% | 1206.242000 | 1207.184700 | +0.942700 |
| 06/08/2020 | -0.0581% | 1206.943600 | 1206.242000 | -0.701600 |
| 05/08/2020 | +0.1372% | 1205.289400 | 1206.943600 | +1.654200 |
| 04/08/2020 | +0.1091% | 1203.974800 | 1205.289400 | +1.314600 |
| 03/08/2020 | +0.0519% | 1203.350700 | 1203.974800 | +0.624100 |
| 31/07/2020 | +0.0373% | 1202.901500 | 1203.350700 | +0.449200 |
| 30/07/2020 | -0.0639% | 1203.671000 | 1202.901500 | -0.769500 |
| 29/07/2020 | +0.0096% | 1203.555500 | 1203.671000 | +0.115500 |
| 28/07/2020 | +0.0341% | 1203.145200 | 1203.555500 | +0.410300 |
| 27/07/2020 | -0.2338% | 1205.961000 | 1203.145200 | -2.815800 |
| 24/07/2020 | +0.2968% | 1202.387100 | 1205.961000 | +3.573900 |
| 23/07/2020 | +0.3188% | 1198.559800 | 1202.387100 | +3.827300 |
| 22/07/2020 | +0.0407% | 1198.072200 | 1198.559800 | +0.487600 |
| 21/07/2020 | +0.2587% | 1194.977000 | 1198.072200 | +3.095200 |
| 20/07/2020 | -0.2552% | 1198.030000 | 1194.977000 | -3.053000 |
| 17/07/2020 | -0.5199% | 1204.274500 | 1198.030000 | -6.244500 |
| 15/07/2020 | -0.1730% | 1206.360000 | 1204.274500 | -2.085500 |
| 14/07/2020 | +0.0455% | 1205.810700 | 1206.360000 | +0.549300 |
| 13/07/2020 | -0.1677% | 1207.834400 | 1205.810700 | -2.023700 |
| 10/07/2020 | -0.1971% | 1210.217100 | 1207.834400 | -2.382700 |
| 09/07/2020 | -0.2630% | 1213.404700 | 1210.217100 | -3.187600 |
| 08/07/2020 | -0.0056% | 1213.472800 | 1213.404700 | -0.068100 |
| 07/07/2020 | +0.3036% | 1209.794800 | 1213.472800 | +3.678000 |
| 06/07/2020 | +0.1116% | 1208.446000 | 1209.794800 | +1.348800 |
| 03/07/2020 | -0.0026% | 1208.477300 | 1208.446000 | -0.031300 |
| 02/07/2020 | -0.0280% | 1208.815200 | 1208.477300 | -0.337900 |
| 01/07/2020 | +0.0595% | 1208.096700 | 1208.815200 | +0.718500 |
| 30/06/2020 | +0.0635% | 1207.329300 | 1208.096700 | +0.767400 |
| 26/06/2020 | -0.1824% | 1209.533600 | 1207.329300 | -2.204300 |
| 25/06/2020 | +0.0708% | 1208.677100 | 1209.533600 | +0.856500 |
| 24/06/2020 | +0.0682% | 1207.853600 | 1208.677100 | +0.823500 |
| 23/06/2020 | +0.0120% | 1207.709200 | 1207.853600 | +0.144400 |
| 22/06/2020 | -0.2580% | 1210.828600 | 1207.709200 | -3.119400 |
| 19/06/2020 | +0.4325% | 1205.603400 | 1210.828600 | +5.225200 |
| 18/06/2020 | +0.3751% | 1201.089100 | 1205.603400 | +4.514300 |
| 17/06/2020 | +0.2560% | 1198.018100 | 1201.089100 | +3.071000 |
| 16/06/2020 | -0.1682% | 1200.035300 | 1198.018100 | -2.017200 |
| 15/06/2020 | -0.0022% | 1200.061900 | 1200.035300 | -0.026600 |
| 12/06/2020 | -0.0892% | 1201.132600 | 1200.061900 | -1.070700 |
| 11/06/2020 | -0.0184% | 1201.353200 | 1201.132600 | -0.220600 |
| 10/06/2020 | +0.2679% | 1198.138700 | 1201.353200 | +3.214500 |
| 09/06/2020 | -0.0261% | 1198.451800 | 1198.138700 | -0.313100 |
| 08/06/2020 | -0.3676% | 1202.865800 | 1198.451800 | -4.414000 |
| 05/06/2020 | -0.4629% | 1208.447100 | 1202.865800 | -5.581300 |
| 04/06/2020 | -0.3665% | 1212.883700 | 1208.447100 | -4.436600 |
Mostrando 1301 -
1400
de 1506 registros