Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0364%
Máximo
0.4325%
Mínimo
-0.5199%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0178% 1223.144700 1222.926800 -0.217900
11/09/2020 -0.2416% 1226.103200 1223.144700 -2.958500
10/09/2020 -0.1642% 1228.118000 1226.103200 -2.014800
09/09/2020 -0.1505% 1229.968300 1228.118000 -1.850300
08/09/2020 -0.0319% 1230.361000 1229.968300 -0.392700
07/09/2020 -0.0443% 1230.906200 1230.361000 -0.545200
04/09/2020 +0.0778% 1229.948400 1230.906200 +0.957800
03/09/2020 -0.0260% 1230.268600 1229.948400 -0.320200
02/09/2020 -0.0309% 1230.648500 1230.268600 -0.379900
01/09/2020 +0.0438% 1230.110200 1230.648500 +0.538300
31/08/2020 -0.0226% 1230.388000 1230.110200 -0.277800
28/08/2020 -0.1031% 1231.656900 1230.388000 -1.268900
27/08/2020 +0.0907% 1230.539800 1231.656900 +1.117100
26/08/2020 +0.2929% 1226.940700 1230.539800 +3.599100
25/08/2020 +0.2810% 1223.497600 1226.940700 +3.443100
24/08/2020 +0.1353% 1221.842800 1223.497600 +1.654800
21/08/2020 +0.1635% 1219.846300 1221.842800 +1.996500
20/08/2020 +0.1154% 1218.439800 1219.846300 +1.406500
19/08/2020 +0.1875% 1216.157700 1218.439800 +2.282100
18/08/2020 +0.0981% 1214.965200 1216.157700 +1.192500
17/08/2020 +0.0788% 1214.007600 1214.965200 +0.957600
14/08/2020 +0.1391% 1212.320000 1214.007600 +1.687600
13/08/2020 +0.0843% 1211.298000 1212.320000 +1.022000
12/08/2020 +0.0620% 1210.547100 1211.298000 +0.750900
11/08/2020 +0.1260% 1209.022700 1210.547100 +1.524400
10/08/2020 +0.1521% 1207.184700 1209.022700 +1.838000
07/08/2020 +0.0781% 1206.242000 1207.184700 +0.942700
06/08/2020 -0.0581% 1206.943600 1206.242000 -0.701600
05/08/2020 +0.1372% 1205.289400 1206.943600 +1.654200
04/08/2020 +0.1091% 1203.974800 1205.289400 +1.314600
03/08/2020 +0.0519% 1203.350700 1203.974800 +0.624100
31/07/2020 +0.0373% 1202.901500 1203.350700 +0.449200
30/07/2020 -0.0639% 1203.671000 1202.901500 -0.769500
29/07/2020 +0.0096% 1203.555500 1203.671000 +0.115500
28/07/2020 +0.0341% 1203.145200 1203.555500 +0.410300
27/07/2020 -0.2338% 1205.961000 1203.145200 -2.815800
24/07/2020 +0.2968% 1202.387100 1205.961000 +3.573900
23/07/2020 +0.3188% 1198.559800 1202.387100 +3.827300
22/07/2020 +0.0407% 1198.072200 1198.559800 +0.487600
21/07/2020 +0.2587% 1194.977000 1198.072200 +3.095200
20/07/2020 -0.2552% 1198.030000 1194.977000 -3.053000
17/07/2020 -0.5199% 1204.274500 1198.030000 -6.244500
15/07/2020 -0.1730% 1206.360000 1204.274500 -2.085500
14/07/2020 +0.0455% 1205.810700 1206.360000 +0.549300
13/07/2020 -0.1677% 1207.834400 1205.810700 -2.023700
10/07/2020 -0.1971% 1210.217100 1207.834400 -2.382700
09/07/2020 -0.2630% 1213.404700 1210.217100 -3.187600
08/07/2020 -0.0056% 1213.472800 1213.404700 -0.068100
07/07/2020 +0.3036% 1209.794800 1213.472800 +3.678000
06/07/2020 +0.1116% 1208.446000 1209.794800 +1.348800
03/07/2020 -0.0026% 1208.477300 1208.446000 -0.031300
02/07/2020 -0.0280% 1208.815200 1208.477300 -0.337900
01/07/2020 +0.0595% 1208.096700 1208.815200 +0.718500
30/06/2020 +0.0635% 1207.329300 1208.096700 +0.767400
26/06/2020 -0.1824% 1209.533600 1207.329300 -2.204300
25/06/2020 +0.0708% 1208.677100 1209.533600 +0.856500
24/06/2020 +0.0682% 1207.853600 1208.677100 +0.823500
23/06/2020 +0.0120% 1207.709200 1207.853600 +0.144400
22/06/2020 -0.2580% 1210.828600 1207.709200 -3.119400
19/06/2020 +0.4325% 1205.603400 1210.828600 +5.225200
18/06/2020 +0.3751% 1201.089100 1205.603400 +4.514300
17/06/2020 +0.2560% 1198.018100 1201.089100 +3.071000
16/06/2020 -0.1682% 1200.035300 1198.018100 -2.017200
15/06/2020 -0.0022% 1200.061900 1200.035300 -0.026600
12/06/2020 -0.0892% 1201.132600 1200.061900 -1.070700
11/06/2020 -0.0184% 1201.353200 1201.132600 -0.220600
10/06/2020 +0.2679% 1198.138700 1201.353200 +3.214500
09/06/2020 -0.0261% 1198.451800 1198.138700 -0.313100
08/06/2020 -0.3676% 1202.865800 1198.451800 -4.414000
05/06/2020 -0.4629% 1208.447100 1202.865800 -5.581300
04/06/2020 -0.3665% 1212.883700 1208.447100 -4.436600
03/06/2020 -0.2725% 1216.193300 1212.883700 -3.309600
02/06/2020 +0.1231% 1214.696700 1216.193300 +1.496600
01/06/2020 -0.0349% 1215.120500 1214.696700 -0.423800
29/05/2020 +0.0712% 1214.255100 1215.120500 +0.865400
28/05/2020 +0.3807% 1209.641700 1214.255100 +4.613400
27/05/2020 -0.4671% 1215.304700 1209.641700 -5.663000
26/05/2020 -0.1689% 1217.359600 1215.304700 -2.054900
25/05/2020 +0.2366% 1214.483300 1217.359600 +2.876300
22/05/2020 +0.2849% 1211.027900 1214.483300 +3.455400
20/05/2020 +0.2617% 1207.862800 1211.027900 +3.165100
19/05/2020 +0.2321% 1205.062800 1207.862800 +2.800000
18/05/2020 +0.2896% 1201.578400 1205.062800 +3.484400
15/05/2020 +0.1455% 1199.831800 1201.578400 +1.746600
14/05/2020 +0.0245% 1199.537800 1199.831800 +0.294000
13/05/2020 +0.0746% 1198.643600 1199.537800 +0.894200
12/05/2020 +0.3011% 1195.039400 1198.643600 +3.604200
11/05/2020 +0.2294% 1192.300700 1195.039400 +2.738700
08/05/2020 +0.2743% 1189.035100 1192.300700 +3.265600
07/05/2020 +0.1465% 1187.295000 1189.035100 +1.740100
06/05/2020 +0.1123% 1185.962000 1187.295000 +1.333000
05/05/2020 -0.4206% 1190.960100 1185.962000 -4.998100
04/05/2020 +0.1350% 1189.353500 1190.960100 +1.606600
30/04/2020 +0.1761% 1187.261200 1189.353500 +2.092300
29/04/2020 -0.0411% 1187.748700 1187.261200 -0.487500
28/04/2020 +0.0580% 1187.060300 1187.748700 +0.688400
27/04/2020 +0.2046% 1184.634000 1187.060300 +2.426300
24/04/2020 +0.1580% 1182.763400 1184.634000 +1.870600
23/04/2020 +0.2327% 1180.014600 1182.763400 +2.748800
22/04/2020 +0.0683% 1179.208800 1180.014600 +0.805800
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial