Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0713%
Máximo
0.5211%
Mínimo
-0.8063%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0690% 1260.923400 1261.794100 +0.870700
26/05/2022 -0.1299% 1262.562100 1260.923400 -1.638700
25/05/2022 +0.0717% 1261.657400 1262.562100 +0.904700
24/05/2022 +0.2072% 1259.046400 1261.657400 +2.611000
23/05/2022 +0.2386% 1256.046000 1259.046400 +3.000400
20/05/2022 +0.1502% 1254.160900 1256.046000 +1.885100
19/05/2022 +0.2329% 1251.243400 1254.160900 +2.917500
18/05/2022 +0.0486% 1250.635400 1251.243400 +0.608000
17/05/2022 +0.1696% 1248.515900 1250.635400 +2.119500
16/05/2022 +0.2178% 1245.799500 1248.515900 +2.716400
13/05/2022 +0.1323% 1244.152800 1245.799500 +1.646700
12/05/2022 +0.1583% 1242.184500 1244.152800 +1.968300
11/05/2022 +0.1987% 1239.719300 1242.184500 +2.465200
10/05/2022 +0.0048% 1239.659600 1239.719300 +0.059700
09/05/2022 -0.2557% 1242.833800 1239.659600 -3.174200
06/05/2022 -0.1924% 1245.227800 1242.833800 -2.394000
05/05/2022 -0.1496% 1247.092200 1245.227800 -1.864400
04/05/2022 -0.0292% 1247.456600 1247.092200 -0.364400
03/05/2022 +0.0729% 1246.547100 1247.456600 +0.909500
02/05/2022 -0.0405% 1247.051600 1246.547100 -0.504500
29/04/2022 -0.0155% 1247.244300 1247.051600 -0.192700
28/04/2022 +0.0499% 1246.622300 1247.244300 +0.622000
27/04/2022 +0.1401% 1244.876700 1246.622300 +1.745600
26/04/2022 -0.0716% 1245.768000 1244.876700 -0.891300
25/04/2022 +0.1443% 1243.971600 1245.768000 +1.796400
22/04/2022 +0.0430% 1243.436600 1243.971600 +0.535000
21/04/2022 -0.1036% 1244.725000 1243.436600 -1.288400
20/04/2022 -0.0294% 1245.090500 1244.725000 -0.365500
19/04/2022 +0.1740% 1242.925600 1245.090500 +2.164900
18/04/2022 +0.0911% 1241.793900 1242.925600 +1.131700
14/04/2022 +0.3289% 1237.716200 1241.793900 +4.077700
13/04/2022 +0.3499% 1233.392400 1237.716200 +4.323800
12/04/2022 +0.0114% 1233.251900 1233.392400 +0.140500
11/04/2022 +0.2400% 1230.295800 1233.251900 +2.956100
08/04/2022 +0.4180% 1225.163300 1230.295800 +5.132500
07/04/2022 +0.0010% 1225.151100 1225.163300 +0.012200
06/04/2022 -0.0362% 1225.594300 1225.151100 -0.443200
05/04/2022 +0.1474% 1223.789300 1225.594300 +1.805000
04/04/2022 +0.2529% 1220.698800 1223.789300 +3.090500
01/04/2022 +0.1772% 1218.537600 1220.698800 +2.161200
31/03/2022 +0.3637% 1214.113500 1218.537600 +4.424100
30/03/2022 +0.1490% 1212.306100 1214.113500 +1.807400
29/03/2022 +0.0906% 1211.208000 1212.306100 +1.098100
28/03/2022 -0.1036% 1212.463600 1211.208000 -1.255600
25/03/2022 -0.0329% 1212.862100 1212.463600 -0.398500
24/03/2022 -0.0394% 1213.339500 1212.862100 -0.477400
23/03/2022 +0.0086% 1213.234700 1213.339500 +0.104800
22/03/2022 -0.0691% 1214.073000 1213.234700 -0.838300
21/03/2022 -0.0229% 1214.351500 1214.073000 -0.278500
18/03/2022 -0.0544% 1215.012500 1214.351500 -0.661000
17/03/2022 -0.0713% 1215.879300 1215.012500 -0.866800
16/03/2022 -0.0964% 1217.052000 1215.879300 -1.172700
15/03/2022 -0.2908% 1220.596600 1217.052000 -3.544600
14/03/2022 -0.1069% 1221.902100 1220.596600 -1.305500
11/03/2022 -0.0644% 1222.689300 1221.902100 -0.787200
10/03/2022 +0.2842% 1219.219700 1222.689300 +3.469600
09/03/2022 +0.2614% 1216.036500 1219.219700 +3.183200
08/03/2022 -0.0094% 1216.151100 1216.036500 -0.114600
07/03/2022 +0.4506% 1210.684000 1216.151100 +5.467100
04/03/2022 +0.1766% 1208.547900 1210.684000 +2.136100
03/03/2022 +0.0331% 1208.147900 1208.547900 +0.400000
02/03/2022 +0.1151% 1206.757700 1208.147900 +1.390200
01/03/2022 +0.3623% 1202.394000 1206.757700 +4.363700
28/02/2022 +0.1655% 1200.405200 1202.394000 +1.988800
25/02/2022 +0.0673% 1199.597800 1200.405200 +0.807400
24/02/2022 +0.3111% 1195.871800 1199.597800 +3.726000
23/02/2022 +0.1847% 1193.665300 1195.871800 +2.206500
22/02/2022 +0.1117% 1192.332600 1193.665300 +1.332700
21/02/2022 +0.0807% 1191.370500 1192.332600 +0.962100
18/02/2022 +0.0847% 1190.361300 1191.370500 +1.009200
17/02/2022 +0.0623% 1189.620200 1190.361300 +0.741100
16/02/2022 -0.1126% 1190.960900 1189.620200 -1.340700
15/02/2022 -0.1070% 1192.235900 1190.960900 -1.275000
14/02/2022 +0.3330% 1188.272000 1192.235900 +3.963900
11/02/2022 -0.1933% 1190.570700 1188.272000 -2.298700
10/02/2022 -0.0435% 1191.089300 1190.570700 -0.518600
09/02/2022 -0.0522% 1191.711500 1191.089300 -0.622200
08/02/2022 +0.2856% 1188.312600 1191.711500 +3.398900
07/02/2022 +0.0709% 1187.470900 1188.312600 +0.841700
04/02/2022 +0.0617% 1186.739000 1187.470900 +0.731900
03/02/2022 +0.0237% 1186.457700 1186.739000 +0.281300
02/02/2022 +0.0874% 1185.421500 1186.457700 +1.036200
01/02/2022 +0.2499% 1182.463200 1185.421500 +2.958300
31/01/2022 +0.2677% 1179.301700 1182.463200 +3.161500
28/01/2022 +0.2027% 1176.914100 1179.301700 +2.387600
27/01/2022 -0.8063% 1186.441400 1176.914100 -9.527300
26/01/2022 -0.0067% 1186.520900 1186.441400 -0.079500
25/01/2022 +0.0571% 1185.843800 1186.520900 +0.677100
24/01/2022 +0.3956% 1181.161500 1185.843800 +4.682300
21/01/2022 +0.5211% 1175.022400 1181.161500 +6.139100
20/01/2022 +0.1155% 1173.665500 1175.022400 +1.356900
19/01/2022 -0.0520% 1174.275500 1173.665500 -0.610000
18/01/2022 -0.0364% 1174.703100 1174.275500 -0.427600
17/01/2022 +0.1450% 1173.000500 1174.703100 +1.702600
14/01/2022 +0.0450% 1172.473300 1173.000500 +0.527200
13/01/2022 -0.0060% 1172.544200 1172.473300 -0.070900
12/01/2022 -0.0043% 1172.594700 1172.544200 -0.050500
11/01/2022 -0.3374% 1176.557400 1172.594700 -3.962700
10/01/2022 -0.0204% 1176.797600 1176.557400 -0.240200
07/01/2022 +0.1562% 1174.961200 1176.797600 +1.836400
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial