Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0649%
Máximo
0.5211%
Mínimo
-0.8063%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1740% 1242.925600 1245.090500 +2.164900
18/04/2022 +0.0911% 1241.793900 1242.925600 +1.131700
14/04/2022 +0.3289% 1237.716200 1241.793900 +4.077700
13/04/2022 +0.3499% 1233.392400 1237.716200 +4.323800
12/04/2022 +0.0114% 1233.251900 1233.392400 +0.140500
11/04/2022 +0.2400% 1230.295800 1233.251900 +2.956100
08/04/2022 +0.4180% 1225.163300 1230.295800 +5.132500
07/04/2022 +0.0010% 1225.151100 1225.163300 +0.012200
06/04/2022 -0.0362% 1225.594300 1225.151100 -0.443200
05/04/2022 +0.1474% 1223.789300 1225.594300 +1.805000
04/04/2022 +0.2529% 1220.698800 1223.789300 +3.090500
01/04/2022 +0.1772% 1218.537600 1220.698800 +2.161200
31/03/2022 +0.3637% 1214.113500 1218.537600 +4.424100
30/03/2022 +0.1490% 1212.306100 1214.113500 +1.807400
29/03/2022 +0.0906% 1211.208000 1212.306100 +1.098100
28/03/2022 -0.1036% 1212.463600 1211.208000 -1.255600
25/03/2022 -0.0329% 1212.862100 1212.463600 -0.398500
24/03/2022 -0.0394% 1213.339500 1212.862100 -0.477400
23/03/2022 +0.0086% 1213.234700 1213.339500 +0.104800
22/03/2022 -0.0691% 1214.073000 1213.234700 -0.838300
21/03/2022 -0.0229% 1214.351500 1214.073000 -0.278500
18/03/2022 -0.0544% 1215.012500 1214.351500 -0.661000
17/03/2022 -0.0713% 1215.879300 1215.012500 -0.866800
16/03/2022 -0.0964% 1217.052000 1215.879300 -1.172700
15/03/2022 -0.2908% 1220.596600 1217.052000 -3.544600
14/03/2022 -0.1069% 1221.902100 1220.596600 -1.305500
11/03/2022 -0.0644% 1222.689300 1221.902100 -0.787200
10/03/2022 +0.2842% 1219.219700 1222.689300 +3.469600
09/03/2022 +0.2614% 1216.036500 1219.219700 +3.183200
08/03/2022 -0.0094% 1216.151100 1216.036500 -0.114600
07/03/2022 +0.4506% 1210.684000 1216.151100 +5.467100
04/03/2022 +0.1766% 1208.547900 1210.684000 +2.136100
03/03/2022 +0.0331% 1208.147900 1208.547900 +0.400000
02/03/2022 +0.1151% 1206.757700 1208.147900 +1.390200
01/03/2022 +0.3623% 1202.394000 1206.757700 +4.363700
28/02/2022 +0.1655% 1200.405200 1202.394000 +1.988800
25/02/2022 +0.0673% 1199.597800 1200.405200 +0.807400
24/02/2022 +0.3111% 1195.871800 1199.597800 +3.726000
23/02/2022 +0.1847% 1193.665300 1195.871800 +2.206500
22/02/2022 +0.1117% 1192.332600 1193.665300 +1.332700
21/02/2022 +0.0807% 1191.370500 1192.332600 +0.962100
18/02/2022 +0.0847% 1190.361300 1191.370500 +1.009200
17/02/2022 +0.0623% 1189.620200 1190.361300 +0.741100
16/02/2022 -0.1126% 1190.960900 1189.620200 -1.340700
15/02/2022 -0.1070% 1192.235900 1190.960900 -1.275000
14/02/2022 +0.3330% 1188.272000 1192.235900 +3.963900
11/02/2022 -0.1933% 1190.570700 1188.272000 -2.298700
10/02/2022 -0.0435% 1191.089300 1190.570700 -0.518600
09/02/2022 -0.0522% 1191.711500 1191.089300 -0.622200
08/02/2022 +0.2856% 1188.312600 1191.711500 +3.398900
07/02/2022 +0.0709% 1187.470900 1188.312600 +0.841700
04/02/2022 +0.0617% 1186.739000 1187.470900 +0.731900
03/02/2022 +0.0237% 1186.457700 1186.739000 +0.281300
02/02/2022 +0.0874% 1185.421500 1186.457700 +1.036200
01/02/2022 +0.2499% 1182.463200 1185.421500 +2.958300
31/01/2022 +0.2677% 1179.301700 1182.463200 +3.161500
28/01/2022 +0.2027% 1176.914100 1179.301700 +2.387600
27/01/2022 -0.8063% 1186.441400 1176.914100 -9.527300
26/01/2022 -0.0067% 1186.520900 1186.441400 -0.079500
25/01/2022 +0.0571% 1185.843800 1186.520900 +0.677100
24/01/2022 +0.3956% 1181.161500 1185.843800 +4.682300
21/01/2022 +0.5211% 1175.022400 1181.161500 +6.139100
20/01/2022 +0.1155% 1173.665500 1175.022400 +1.356900
19/01/2022 -0.0520% 1174.275500 1173.665500 -0.610000
18/01/2022 -0.0364% 1174.703100 1174.275500 -0.427600
17/01/2022 +0.1450% 1173.000500 1174.703100 +1.702600
14/01/2022 +0.0450% 1172.473300 1173.000500 +0.527200
13/01/2022 -0.0060% 1172.544200 1172.473300 -0.070900
12/01/2022 -0.0043% 1172.594700 1172.544200 -0.050500
11/01/2022 -0.3374% 1176.557400 1172.594700 -3.962700
10/01/2022 -0.0204% 1176.797600 1176.557400 -0.240200
07/01/2022 +0.1562% 1174.961200 1176.797600 +1.836400
06/01/2022 -0.0088% 1175.064300 1174.961200 -0.103100
05/01/2022 -0.1731% 1177.099800 1175.064300 -2.035500
04/01/2022 -0.1753% 1179.165200 1177.099800 -2.065400
03/01/2022 +0.0259% 1178.860300 1179.165200 +0.304900
31/12/2021 +0.0207% 1178.616300 1178.860300 +0.244000
30/12/2021 -0.0011% 1178.629000 1178.616300 -0.012700
29/12/2021 +0.1335% 1177.056200 1178.629000 +1.572800
28/12/2021 +0.2806% 1173.757800 1177.056200 +3.298400
27/12/2021 +0.2244% 1171.126400 1173.757800 +2.631400
24/12/2021 +0.2265% 1168.476700 1171.126400 +2.649700
23/12/2021 +0.4465% 1163.271300 1168.476700 +5.205400
22/12/2021 +0.4282% 1158.300900 1163.271300 +4.970400
21/12/2021 +0.0852% 1157.313900 1158.300900 +0.987000
20/12/2021 -0.1850% 1159.456800 1157.313900 -2.142900
17/12/2021 -0.2410% 1162.254300 1159.456800 -2.797500
16/12/2021 -0.1628% 1164.147600 1162.254300 -1.893300
15/12/2021 -0.3744% 1168.514300 1164.147600 -4.366700
14/12/2021 -0.3609% 1172.738700 1168.514300 -4.224400
13/12/2021 -0.0746% 1173.613700 1172.738700 -0.875000
10/12/2021 -0.0567% 1174.279300 1173.613700 -0.665600
09/12/2021 -0.0703% 1175.105200 1174.279300 -0.825900
07/12/2021 -0.0276% 1175.429900 1175.105200 -0.324700
06/12/2021 +0.2240% 1172.799900 1175.429900 +2.630000
03/12/2021 +0.3857% 1168.285700 1172.799900 +4.514200
02/12/2021 +0.0394% 1167.825500 1168.285700 +0.460200
01/12/2021 +0.0376% 1167.387000 1167.825500 +0.438500
30/11/2021 +0.1203% 1165.983000 1167.387000 +1.404000
29/11/2021 -0.0733% 1166.837800 1165.983000 -0.854800
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial