Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0943%
Máximo
0.9876%
Mínimo
-0.8063%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4506% 1210.684000 1216.151100 +5.467100
04/03/2022 +0.1766% 1208.547900 1210.684000 +2.136100
03/03/2022 +0.0331% 1208.147900 1208.547900 +0.400000
02/03/2022 +0.1151% 1206.757700 1208.147900 +1.390200
01/03/2022 +0.3623% 1202.394000 1206.757700 +4.363700
28/02/2022 +0.1655% 1200.405200 1202.394000 +1.988800
25/02/2022 +0.0673% 1199.597800 1200.405200 +0.807400
24/02/2022 +0.3111% 1195.871800 1199.597800 +3.726000
23/02/2022 +0.1847% 1193.665300 1195.871800 +2.206500
22/02/2022 +0.1117% 1192.332600 1193.665300 +1.332700
21/02/2022 +0.0807% 1191.370500 1192.332600 +0.962100
18/02/2022 +0.0847% 1190.361300 1191.370500 +1.009200
17/02/2022 +0.0623% 1189.620200 1190.361300 +0.741100
16/02/2022 -0.1126% 1190.960900 1189.620200 -1.340700
15/02/2022 -0.1070% 1192.235900 1190.960900 -1.275000
14/02/2022 +0.3330% 1188.272000 1192.235900 +3.963900
11/02/2022 -0.1933% 1190.570700 1188.272000 -2.298700
10/02/2022 -0.0435% 1191.089300 1190.570700 -0.518600
09/02/2022 -0.0522% 1191.711500 1191.089300 -0.622200
08/02/2022 +0.2856% 1188.312600 1191.711500 +3.398900
07/02/2022 +0.0709% 1187.470900 1188.312600 +0.841700
04/02/2022 +0.0617% 1186.739000 1187.470900 +0.731900
03/02/2022 +0.0237% 1186.457700 1186.739000 +0.281300
02/02/2022 +0.0874% 1185.421500 1186.457700 +1.036200
01/02/2022 +0.2499% 1182.463200 1185.421500 +2.958300
31/01/2022 +0.2677% 1179.301700 1182.463200 +3.161500
28/01/2022 +0.2027% 1176.914100 1179.301700 +2.387600
27/01/2022 -0.8063% 1186.441400 1176.914100 -9.527300
26/01/2022 -0.0067% 1186.520900 1186.441400 -0.079500
25/01/2022 +0.0571% 1185.843800 1186.520900 +0.677100
24/01/2022 +0.3956% 1181.161500 1185.843800 +4.682300
21/01/2022 +0.5211% 1175.022400 1181.161500 +6.139100
20/01/2022 +0.1155% 1173.665500 1175.022400 +1.356900
19/01/2022 -0.0520% 1174.275500 1173.665500 -0.610000
18/01/2022 -0.0364% 1174.703100 1174.275500 -0.427600
17/01/2022 +0.1450% 1173.000500 1174.703100 +1.702600
14/01/2022 +0.0450% 1172.473300 1173.000500 +0.527200
13/01/2022 -0.0060% 1172.544200 1172.473300 -0.070900
12/01/2022 -0.0043% 1172.594700 1172.544200 -0.050500
11/01/2022 -0.3374% 1176.557400 1172.594700 -3.962700
10/01/2022 -0.0204% 1176.797600 1176.557400 -0.240200
07/01/2022 +0.1562% 1174.961200 1176.797600 +1.836400
06/01/2022 -0.0088% 1175.064300 1174.961200 -0.103100
05/01/2022 -0.1731% 1177.099800 1175.064300 -2.035500
04/01/2022 -0.1753% 1179.165200 1177.099800 -2.065400
03/01/2022 +0.0259% 1178.860300 1179.165200 +0.304900
31/12/2021 +0.0207% 1178.616300 1178.860300 +0.244000
30/12/2021 -0.0011% 1178.629000 1178.616300 -0.012700
29/12/2021 +0.1335% 1177.056200 1178.629000 +1.572800
28/12/2021 +0.2806% 1173.757800 1177.056200 +3.298400
27/12/2021 +0.2244% 1171.126400 1173.757800 +2.631400
24/12/2021 +0.2265% 1168.476700 1171.126400 +2.649700
23/12/2021 +0.4465% 1163.271300 1168.476700 +5.205400
22/12/2021 +0.4282% 1158.300900 1163.271300 +4.970400
21/12/2021 +0.0852% 1157.313900 1158.300900 +0.987000
20/12/2021 -0.1850% 1159.456800 1157.313900 -2.142900
17/12/2021 -0.2410% 1162.254300 1159.456800 -2.797500
16/12/2021 -0.1628% 1164.147600 1162.254300 -1.893300
15/12/2021 -0.3744% 1168.514300 1164.147600 -4.366700
14/12/2021 -0.3609% 1172.738700 1168.514300 -4.224400
13/12/2021 -0.0746% 1173.613700 1172.738700 -0.875000
10/12/2021 -0.0567% 1174.279300 1173.613700 -0.665600
09/12/2021 -0.0703% 1175.105200 1174.279300 -0.825900
07/12/2021 -0.0276% 1175.429900 1175.105200 -0.324700
06/12/2021 +0.2240% 1172.799900 1175.429900 +2.630000
03/12/2021 +0.3857% 1168.285700 1172.799900 +4.514200
02/12/2021 +0.0394% 1167.825500 1168.285700 +0.460200
01/12/2021 +0.0376% 1167.387000 1167.825500 +0.438500
30/11/2021 +0.1203% 1165.983000 1167.387000 +1.404000
29/11/2021 -0.0733% 1166.837800 1165.983000 -0.854800
26/11/2021 +0.0677% 1166.048400 1166.837800 +0.789400
25/11/2021 -0.1524% 1167.827300 1166.048400 -1.778900
24/11/2021 +0.1122% 1166.517700 1167.827300 +1.309600
23/11/2021 +0.2309% 1163.826800 1166.517700 +2.690900
22/11/2021 +0.6392% 1156.411000 1163.826800 +7.415800
19/11/2021 -0.0738% 1157.265200 1156.411000 -0.854200
18/11/2021 +0.0178% 1157.059200 1157.265200 +0.206000
17/11/2021 -0.0322% 1157.431700 1157.059200 -0.372500
16/11/2021 -0.2868% 1160.756000 1157.431700 -3.324300
15/11/2021 -0.1000% 1161.917000 1160.756000 -1.161000
12/11/2021 +0.1205% 1160.517500 1161.917000 +1.399500
11/11/2021 +0.4766% 1154.999800 1160.517500 +5.517700
10/11/2021 +0.9876% 1143.649200 1154.999800 +11.350600
09/11/2021 +0.0810% 1142.723400 1143.649200 +0.925800
08/11/2021 +0.3565% 1138.657400 1142.723400 +4.066000
05/11/2021 -0.0155% 1138.833600 1138.657400 -0.176200
04/11/2021 -0.0431% 1139.325000 1138.833600 -0.491400
03/11/2021 -0.0468% 1139.858800 1139.325000 -0.533800
02/11/2021 +0.1053% 1138.659200 1139.858800 +1.199600
29/10/2021 +0.1151% 1137.349000 1138.659200 +1.310200
28/10/2021 +0.3472% 1133.407100 1137.349000 +3.941900
27/10/2021 +0.2006% 1131.135300 1133.407100 +2.271800
26/10/2021 +0.8698% 1121.339300 1131.135300 +9.796000
25/10/2021 +0.7391% 1113.082000 1121.339300 +8.257300
22/10/2021 +0.0475% 1112.553900 1113.082000 +0.528100
21/10/2021 +0.0940% 1111.508900 1112.553900 +1.045000
20/10/2021 +0.0954% 1110.448900 1111.508900 +1.060000
19/10/2021 +0.0851% 1109.504100 1110.448900 +0.944800
18/10/2021 -0.1624% 1111.307100 1109.504100 -1.803000
15/10/2021 +0.4131% 1106.726300 1111.307100 +4.580800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial