Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0054%
Máximo
0.9876%
Mínimo
-1.0012%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0088% 1175.064300 1174.961200 -0.103100
05/01/2022 -0.1731% 1177.099800 1175.064300 -2.035500
04/01/2022 -0.1753% 1179.165200 1177.099800 -2.065400
03/01/2022 +0.0259% 1178.860300 1179.165200 +0.304900
31/12/2021 +0.0207% 1178.616300 1178.860300 +0.244000
30/12/2021 -0.0011% 1178.629000 1178.616300 -0.012700
29/12/2021 +0.1335% 1177.056200 1178.629000 +1.572800
28/12/2021 +0.2806% 1173.757800 1177.056200 +3.298400
27/12/2021 +0.2244% 1171.126400 1173.757800 +2.631400
24/12/2021 +0.2265% 1168.476700 1171.126400 +2.649700
23/12/2021 +0.4465% 1163.271300 1168.476700 +5.205400
22/12/2021 +0.4282% 1158.300900 1163.271300 +4.970400
21/12/2021 +0.0852% 1157.313900 1158.300900 +0.987000
20/12/2021 -0.1850% 1159.456800 1157.313900 -2.142900
17/12/2021 -0.2410% 1162.254300 1159.456800 -2.797500
16/12/2021 -0.1628% 1164.147600 1162.254300 -1.893300
15/12/2021 -0.3744% 1168.514300 1164.147600 -4.366700
14/12/2021 -0.3609% 1172.738700 1168.514300 -4.224400
13/12/2021 -0.0746% 1173.613700 1172.738700 -0.875000
10/12/2021 -0.0567% 1174.279300 1173.613700 -0.665600
09/12/2021 -0.0703% 1175.105200 1174.279300 -0.825900
07/12/2021 -0.0276% 1175.429900 1175.105200 -0.324700
06/12/2021 +0.2240% 1172.799900 1175.429900 +2.630000
03/12/2021 +0.3857% 1168.285700 1172.799900 +4.514200
02/12/2021 +0.0394% 1167.825500 1168.285700 +0.460200
01/12/2021 +0.0376% 1167.387000 1167.825500 +0.438500
30/11/2021 +0.1203% 1165.983000 1167.387000 +1.404000
29/11/2021 -0.0733% 1166.837800 1165.983000 -0.854800
26/11/2021 +0.0677% 1166.048400 1166.837800 +0.789400
25/11/2021 -0.1524% 1167.827300 1166.048400 -1.778900
24/11/2021 +0.1122% 1166.517700 1167.827300 +1.309600
23/11/2021 +0.2309% 1163.826800 1166.517700 +2.690900
22/11/2021 +0.6392% 1156.411000 1163.826800 +7.415800
19/11/2021 -0.0738% 1157.265200 1156.411000 -0.854200
18/11/2021 +0.0178% 1157.059200 1157.265200 +0.206000
17/11/2021 -0.0322% 1157.431700 1157.059200 -0.372500
16/11/2021 -0.2868% 1160.756000 1157.431700 -3.324300
15/11/2021 -0.1000% 1161.917000 1160.756000 -1.161000
12/11/2021 +0.1205% 1160.517500 1161.917000 +1.399500
11/11/2021 +0.4766% 1154.999800 1160.517500 +5.517700
10/11/2021 +0.9876% 1143.649200 1154.999800 +11.350600
09/11/2021 +0.0810% 1142.723400 1143.649200 +0.925800
08/11/2021 +0.3565% 1138.657400 1142.723400 +4.066000
05/11/2021 -0.0155% 1138.833600 1138.657400 -0.176200
04/11/2021 -0.0431% 1139.325000 1138.833600 -0.491400
03/11/2021 -0.0468% 1139.858800 1139.325000 -0.533800
02/11/2021 +0.1053% 1138.659200 1139.858800 +1.199600
29/10/2021 +0.1151% 1137.349000 1138.659200 +1.310200
28/10/2021 +0.3472% 1133.407100 1137.349000 +3.941900
27/10/2021 +0.2006% 1131.135300 1133.407100 +2.271800
26/10/2021 +0.8698% 1121.339300 1131.135300 +9.796000
25/10/2021 +0.7391% 1113.082000 1121.339300 +8.257300
22/10/2021 +0.0475% 1112.553900 1113.082000 +0.528100
21/10/2021 +0.0940% 1111.508900 1112.553900 +1.045000
20/10/2021 +0.0954% 1110.448900 1111.508900 +1.060000
19/10/2021 +0.0851% 1109.504100 1110.448900 +0.944800
18/10/2021 -0.1624% 1111.307100 1109.504100 -1.803000
15/10/2021 +0.4131% 1106.726300 1111.307100 +4.580800
14/10/2021 +0.3332% 1103.044500 1106.726300 +3.681800
13/10/2021 -0.5772% 1109.429500 1103.044500 -6.385000
12/10/2021 -0.5933% 1116.031500 1109.429500 -6.602000
08/10/2021 -1.0012% 1127.260800 1116.031500 -11.229300
07/10/2021 -0.6505% 1134.617000 1127.260800 -7.356200
06/10/2021 -0.8175% 1143.930500 1134.617000 -9.313500
05/10/2021 -0.5138% 1149.823200 1143.930500 -5.892700
04/10/2021 -0.5108% 1155.711900 1149.823200 -5.888700
01/10/2021 -0.3066% 1159.260200 1155.711900 -3.548300
30/09/2021 +0.0471% 1158.714000 1159.260200 +0.546200
29/09/2021 -0.1461% 1160.408100 1158.714000 -1.694100
28/09/2021 -0.2314% 1163.096500 1160.408100 -2.688400
27/09/2021 -0.3563% 1167.248400 1163.096500 -4.151900
24/09/2021 -0.2668% 1170.367000 1167.248400 -3.118600
23/09/2021 -0.1924% 1172.621400 1170.367000 -2.254400
22/09/2021 +0.0483% 1172.055500 1172.621400 +0.565900
21/09/2021 +0.1704% 1170.060300 1172.055500 +1.995200
20/09/2021 +0.1846% 1167.902500 1170.060300 +2.157800
16/09/2021 +0.0071% 1167.819600 1167.902500 +0.082900
15/09/2021 +0.4339% 1162.763600 1167.819600 +5.056000
14/09/2021 +0.3149% 1159.107400 1162.763600 +3.656200
13/09/2021 +0.2380% 1156.351700 1159.107400 +2.755700
10/09/2021 -0.2629% 1159.395600 1156.351700 -3.043900
09/09/2021 -0.4988% 1165.192700 1159.395600 -5.797100
08/09/2021 -0.2620% 1168.250000 1165.192700 -3.057300
07/09/2021 -0.5583% 1174.790100 1168.250000 -6.540100
06/09/2021 +0.0036% 1174.747700 1174.790100 +0.042400
03/09/2021 -0.1008% 1175.932800 1174.747700 -1.185100
02/09/2021 -0.5504% 1182.422900 1175.932800 -6.490100
01/09/2021 -0.5396% 1188.820300 1182.422900 -6.397400
31/08/2021 +0.0042% 1188.770100 1188.820300 +0.050200
30/08/2021 +0.2581% 1185.706400 1188.770100 +3.063700
27/08/2021 +0.0229% 1185.434600 1185.706400 +0.271800
26/08/2021 +0.0757% 1184.537100 1185.434600 +0.897500
25/08/2021 +0.1242% 1183.066300 1184.537100 +1.470800
24/08/2021 +0.0931% 1181.965300 1183.066300 +1.101000
23/08/2021 -0.1206% 1183.391600 1181.965300 -1.426300
20/08/2021 -0.0093% 1183.501400 1183.391600 -0.109800
19/08/2021 -0.0529% 1184.128000 1183.501400 -0.626600
18/08/2021 -0.1001% 1185.313800 1184.128000 -1.185800
17/08/2021 +0.1279% 1183.798500 1185.313800 +1.515300
16/08/2021 +0.2127% 1181.283000 1183.798500 +2.515500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial