Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0922%
Máximo
0.4339%
Mínimo
-1.0012%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3332% 1103.044500 1106.726300 +3.681800
13/10/2021 -0.5772% 1109.429500 1103.044500 -6.385000
12/10/2021 -0.5933% 1116.031500 1109.429500 -6.602000
08/10/2021 -1.0012% 1127.260800 1116.031500 -11.229300
07/10/2021 -0.6505% 1134.617000 1127.260800 -7.356200
06/10/2021 -0.8175% 1143.930500 1134.617000 -9.313500
05/10/2021 -0.5138% 1149.823200 1143.930500 -5.892700
04/10/2021 -0.5108% 1155.711900 1149.823200 -5.888700
01/10/2021 -0.3066% 1159.260200 1155.711900 -3.548300
30/09/2021 +0.0471% 1158.714000 1159.260200 +0.546200
29/09/2021 -0.1461% 1160.408100 1158.714000 -1.694100
28/09/2021 -0.2314% 1163.096500 1160.408100 -2.688400
27/09/2021 -0.3563% 1167.248400 1163.096500 -4.151900
24/09/2021 -0.2668% 1170.367000 1167.248400 -3.118600
23/09/2021 -0.1924% 1172.621400 1170.367000 -2.254400
22/09/2021 +0.0483% 1172.055500 1172.621400 +0.565900
21/09/2021 +0.1704% 1170.060300 1172.055500 +1.995200
20/09/2021 +0.1846% 1167.902500 1170.060300 +2.157800
16/09/2021 +0.0071% 1167.819600 1167.902500 +0.082900
15/09/2021 +0.4339% 1162.763600 1167.819600 +5.056000
14/09/2021 +0.3149% 1159.107400 1162.763600 +3.656200
13/09/2021 +0.2380% 1156.351700 1159.107400 +2.755700
10/09/2021 -0.2629% 1159.395600 1156.351700 -3.043900
09/09/2021 -0.4988% 1165.192700 1159.395600 -5.797100
08/09/2021 -0.2620% 1168.250000 1165.192700 -3.057300
07/09/2021 -0.5583% 1174.790100 1168.250000 -6.540100
06/09/2021 +0.0036% 1174.747700 1174.790100 +0.042400
03/09/2021 -0.1008% 1175.932800 1174.747700 -1.185100
02/09/2021 -0.5504% 1182.422900 1175.932800 -6.490100
01/09/2021 -0.5396% 1188.820300 1182.422900 -6.397400
31/08/2021 +0.0042% 1188.770100 1188.820300 +0.050200
30/08/2021 +0.2581% 1185.706400 1188.770100 +3.063700
27/08/2021 +0.0229% 1185.434600 1185.706400 +0.271800
26/08/2021 +0.0757% 1184.537100 1185.434600 +0.897500
25/08/2021 +0.1242% 1183.066300 1184.537100 +1.470800
24/08/2021 +0.0931% 1181.965300 1183.066300 +1.101000
23/08/2021 -0.1206% 1183.391600 1181.965300 -1.426300
20/08/2021 -0.0093% 1183.501400 1183.391600 -0.109800
19/08/2021 -0.0529% 1184.128000 1183.501400 -0.626600
18/08/2021 -0.1001% 1185.313800 1184.128000 -1.185800
17/08/2021 +0.1279% 1183.798500 1185.313800 +1.515300
16/08/2021 +0.2127% 1181.283000 1183.798500 +2.515500
13/08/2021 +0.1533% 1179.474000 1181.283000 +1.809000
12/08/2021 +0.1315% 1177.924300 1179.474000 +1.549700
11/08/2021 +0.1131% 1176.593200 1177.924300 +1.331100
10/08/2021 -0.0864% 1177.610100 1176.593200 -1.016900
09/08/2021 -0.0615% 1178.334500 1177.610100 -0.724400
06/08/2021 +0.2343% 1175.577200 1178.334500 +2.757300
05/08/2021 +0.0376% 1175.134800 1175.577200 +0.442400
04/08/2021 -0.1090% 1176.416700 1175.134800 -1.281900
03/08/2021 +0.0666% 1175.633000 1176.416700 +0.783700
02/08/2021 +0.0807% 1174.684500 1175.633000 +0.948500
30/07/2021 +0.2289% 1171.998900 1174.684500 +2.685600
29/07/2021 -0.0573% 1172.670500 1171.998900 -0.671600
28/07/2021 -0.5440% 1179.067600 1172.670500 -6.397100
27/07/2021 -0.3114% 1182.745500 1179.067600 -3.677900
26/07/2021 -0.0336% 1183.142600 1182.745500 -0.397100
23/07/2021 -0.1145% 1184.497700 1183.142600 -1.355100
22/07/2021 -0.0064% 1184.573700 1184.497700 -0.076000
21/07/2021 -0.1872% 1186.793100 1184.573700 -2.219400
20/07/2021 +0.2636% 1183.668900 1186.793100 +3.124200
19/07/2021 +0.3980% 1178.967600 1183.668900 +4.701300
15/07/2021 +0.3414% 1174.948900 1178.967600 +4.018700
14/07/2021 +0.2188% 1172.380400 1174.948900 +2.568500
13/07/2021 +0.0341% 1171.980700 1172.380400 +0.399700
12/07/2021 +0.0955% 1170.861500 1171.980700 +1.119200
09/07/2021 +0.1225% 1169.428200 1170.861500 +1.433300
08/07/2021 +0.1207% 1168.017200 1169.428200 +1.411000
07/07/2021 -0.0785% 1168.934200 1168.017200 -0.917000
06/07/2021 -0.1909% 1171.168400 1168.934200 -2.234200
05/07/2021 -0.4379% 1176.307700 1171.168400 -5.139300
02/07/2021 -0.4935% 1182.126600 1176.307700 -5.818900
01/07/2021 -0.1613% 1184.035200 1182.126600 -1.908600
30/06/2021 -0.3080% 1187.687700 1184.035200 -3.652500
29/06/2021 -0.2795% 1191.012000 1187.687700 -3.324300
25/06/2021 -0.1329% 1192.596200 1191.012000 -1.584200
24/06/2021 -0.1380% 1194.242900 1192.596200 -1.646700
23/06/2021 -0.1522% 1196.061400 1194.242900 -1.818500
22/06/2021 -0.0699% 1196.898200 1196.061400 -0.836800
18/06/2021 -0.0822% 1197.882100 1196.898200 -0.983900
17/06/2021 -0.0608% 1198.610200 1197.882100 -0.728100
16/06/2021 +0.0248% 1198.312400 1198.610200 +0.297800
15/06/2021 -0.1351% 1199.932000 1198.312400 -1.619600
14/06/2021 +0.1029% 1198.698200 1199.932000 +1.233800
11/06/2021 +0.1403% 1197.017200 1198.698200 +1.681000
10/06/2021 +0.1447% 1195.286800 1197.017200 +1.730400
09/06/2021 -0.1928% 1197.593700 1195.286800 -2.306900
08/06/2021 -0.1100% 1198.911500 1197.593700 -1.317800
07/06/2021 -0.3599% 1203.233700 1198.911500 -4.322200
04/06/2021 -0.3721% 1207.719200 1203.233700 -4.485500
03/06/2021 -0.3270% 1211.674800 1207.719200 -3.955600
02/06/2021 -0.0071% 1211.760800 1211.674800 -0.086000
01/06/2021 +0.0425% 1211.245400 1211.760800 +0.515400
31/05/2021 +0.3092% 1207.505700 1211.245400 +3.739700
28/05/2021 +0.2680% 1204.274000 1207.505700 +3.231700
27/05/2021 +0.1330% 1202.672900 1204.274000 +1.601100
26/05/2021 +0.0154% 1202.487600 1202.672900 +0.185300
25/05/2021 -0.3642% 1206.875300 1202.487600 -4.387700
24/05/2021 -0.3818% 1211.492100 1206.875300 -4.616800
20/05/2021 -0.1803% 1213.678400 1211.492100 -2.186300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial