Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0062%
Máximo
0.4663%
Mínimo
-0.4025%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3244% | 1348.152900 | 1352.533200 | +4.380300 |
| 12/10/2023 | -0.0755% | 1349.171700 | 1348.152900 | -1.018800 |
| 11/10/2023 | +0.2343% | 1346.014100 | 1349.171700 | +3.157600 |
| 10/10/2023 | +0.3162% | 1341.765100 | 1346.014100 | +4.249000 |
| 06/10/2023 | +0.0565% | 1341.007800 | 1341.765100 | +0.757300 |
| 05/10/2023 | +0.0742% | 1340.013600 | 1341.007800 | +0.994200 |
| 04/10/2023 | -0.1683% | 1342.270900 | 1340.013600 | -2.257300 |
| 03/10/2023 | -0.2099% | 1345.091800 | 1342.270900 | -2.820900 |
| 02/10/2023 | -0.2016% | 1347.806600 | 1345.091800 | -2.714800 |
| 29/09/2023 | -0.1262% | 1349.508400 | 1347.806600 | -1.701800 |
| 28/09/2023 | -0.3476% | 1354.207900 | 1349.508400 | -4.699500 |
| 27/09/2023 | -0.2825% | 1358.038300 | 1354.207900 | -3.830400 |
| 26/09/2023 | -0.4025% | 1363.515900 | 1358.038300 | -5.477600 |
| 25/09/2023 | -0.0591% | 1364.322200 | 1363.515900 | -0.806300 |
| 22/09/2023 | -0.0670% | 1365.236600 | 1364.322200 | -0.914400 |
| 21/09/2023 | -0.1520% | 1367.313600 | 1365.236600 | -2.077000 |
| 20/09/2023 | +0.0330% | 1366.862900 | 1367.313600 | +0.450700 |
| 15/09/2023 | -0.0591% | 1367.670300 | 1366.862900 | -0.807400 |
| 14/09/2023 | -0.0560% | 1368.437000 | 1367.670300 | -0.766700 |
| 13/09/2023 | -0.1252% | 1370.150900 | 1368.437000 | -1.713900 |
| 12/09/2023 | -0.1938% | 1372.809400 | 1370.150900 | -2.658500 |
| 11/09/2023 | -0.0632% | 1373.677700 | 1372.809400 | -0.868300 |
| 08/09/2023 | -0.2154% | 1376.640100 | 1373.677700 | -2.962400 |
| 07/09/2023 | +0.0291% | 1376.239200 | 1376.640100 | +0.400900 |
| 06/09/2023 | -0.0346% | 1376.715800 | 1376.239200 | -0.476600 |
| 05/09/2023 | +0.1250% | 1374.996000 | 1376.715800 | +1.719800 |
| 04/09/2023 | +0.0288% | 1374.599400 | 1374.996000 | +0.396600 |
| 01/09/2023 | +0.0298% | 1374.189700 | 1374.599400 | +0.409700 |
| 31/08/2023 | +0.0330% | 1373.736000 | 1374.189700 | +0.453700 |
| 30/08/2023 | +0.0420% | 1373.159300 | 1373.736000 | +0.576700 |
| 29/08/2023 | +0.1457% | 1371.160700 | 1373.159300 | +1.998600 |
| 28/08/2023 | +0.1876% | 1368.590600 | 1371.160700 | +2.570100 |
| 25/08/2023 | +0.1536% | 1366.490500 | 1368.590600 | +2.100100 |
| 24/08/2023 | +0.0840% | 1365.342500 | 1366.490500 | +1.148000 |
| 23/08/2023 | +0.1766% | 1362.932900 | 1365.342500 | +2.409600 |
| 22/08/2023 | -0.1486% | 1364.960400 | 1362.932900 | -2.027500 |
| 21/08/2023 | -0.0755% | 1365.991400 | 1364.960400 | -1.031000 |
| 18/08/2023 | -0.0604% | 1366.816900 | 1365.991400 | -0.825500 |
| 17/08/2023 | -0.2671% | 1370.472100 | 1366.816900 | -3.655200 |
| 16/08/2023 | -0.0332% | 1370.927600 | 1370.472100 | -0.455500 |
| 14/08/2023 | -0.0009% | 1370.939600 | 1370.927600 | -0.012000 |
| 11/08/2023 | -0.2130% | 1373.862400 | 1370.939600 | -2.922800 |
| 10/08/2023 | -0.0207% | 1374.146300 | 1373.862400 | -0.283900 |
| 09/08/2023 | -0.0228% | 1374.459800 | 1374.146300 | -0.313500 |
| 08/08/2023 | +0.0149% | 1374.254800 | 1374.459800 | +0.205000 |
| 07/08/2023 | -0.0871% | 1375.452300 | 1374.254800 | -1.197500 |
| 04/08/2023 | +0.0164% | 1375.226600 | 1375.452300 | +0.225700 |
| 03/08/2023 | -0.1165% | 1376.830300 | 1375.226600 | -1.603700 |
| 02/08/2023 | -0.1749% | 1379.240400 | 1376.830300 | -2.410100 |
| 01/08/2023 | -0.0302% | 1379.657600 | 1379.240400 | -0.417200 |
| 31/07/2023 | +0.4663% | 1373.239500 | 1379.657600 | +6.418100 |
| 28/07/2023 | +0.1488% | 1371.197800 | 1373.239500 | +2.041700 |
| 27/07/2023 | +0.0301% | 1370.785600 | 1371.197800 | +0.412200 |
| 26/07/2023 | -0.0035% | 1370.834200 | 1370.785600 | -0.048600 |
| 25/07/2023 | +0.0815% | 1369.717900 | 1370.834200 | +1.116300 |
| 24/07/2023 | -0.0454% | 1370.340100 | 1369.717900 | -0.622200 |
| 21/07/2023 | -0.1967% | 1373.038600 | 1370.340100 | -2.698500 |
| 20/07/2023 | -0.0012% | 1373.054500 | 1373.038600 | -0.015900 |
| 19/07/2023 | -0.0340% | 1373.521300 | 1373.054500 | -0.466800 |
| 18/07/2023 | +0.0215% | 1373.225600 | 1373.521300 | +0.295700 |
| 17/07/2023 | +0.2102% | 1370.341500 | 1373.225600 | +2.884100 |
| 14/07/2023 | +0.0234% | 1370.021400 | 1370.341500 | +0.320100 |
| 13/07/2023 | +0.2930% | 1366.012800 | 1370.021400 | +4.008600 |
| 12/07/2023 | -0.0553% | 1366.767800 | 1366.012800 | -0.755000 |
| 11/07/2023 | -0.2495% | 1370.182100 | 1366.767800 | -3.414300 |
| 10/07/2023 | -0.1137% | 1371.741200 | 1370.182100 | -1.559100 |
| 07/07/2023 | -0.2820% | 1375.615200 | 1371.741200 | -3.874000 |
| 06/07/2023 | -0.0501% | 1376.304800 | 1375.615200 | -0.689600 |
| 05/07/2023 | -0.1046% | 1377.744800 | 1376.304800 | -1.440000 |
| 04/07/2023 | -0.0832% | 1378.891800 | 1377.744800 | -1.147000 |
| 03/07/2023 | +0.1840% | 1376.357300 | 1378.891800 | +2.534500 |
| 30/06/2023 | +0.0191% | 1376.094200 | 1376.357300 | +0.263100 |
| 29/06/2023 | -0.0320% | 1376.534500 | 1376.094200 | -0.440300 |
| 28/06/2023 | -0.0630% | 1377.402200 | 1376.534500 | -0.867700 |
| 27/06/2023 | +0.1271% | 1375.652000 | 1377.402200 | +1.750200 |
| 23/06/2023 | -0.0435% | 1376.250200 | 1375.652000 | -0.598200 |
| 22/06/2023 | +0.0322% | 1375.806500 | 1376.250200 | +0.443700 |
| 20/06/2023 | +0.3610% | 1370.848400 | 1375.806500 | +4.958100 |
| 19/06/2023 | +0.1021% | 1369.449100 | 1370.848400 | +1.399300 |
| 16/06/2023 | +0.1741% | 1367.066600 | 1369.449100 | +2.382500 |
| 15/06/2023 | +0.1922% | 1364.441900 | 1367.066600 | +2.624700 |
| 14/06/2023 | +0.0606% | 1363.615300 | 1364.441900 | +0.826600 |
| 13/06/2023 | +0.0982% | 1362.277000 | 1363.615300 | +1.338300 |
| 12/06/2023 | +0.0232% | 1361.961500 | 1362.277000 | +0.315500 |
| 09/06/2023 | +0.0618% | 1361.119600 | 1361.961500 | +0.841900 |
| 08/06/2023 | -0.1301% | 1362.891300 | 1361.119600 | -1.771700 |
| 07/06/2023 | +0.1117% | 1361.369600 | 1362.891300 | +1.521700 |
| 06/06/2023 | +0.0476% | 1360.721400 | 1361.369600 | +0.648200 |
| 05/06/2023 | +0.1923% | 1358.106800 | 1360.721400 | +2.614600 |
| 02/06/2023 | +0.0453% | 1357.491200 | 1358.106800 | +0.615600 |
| 01/06/2023 | +0.1018% | 1356.109700 | 1357.491200 | +1.381500 |
| 31/05/2023 | +0.1501% | 1354.076300 | 1356.109700 | +2.033400 |
| 30/05/2023 | -0.0488% | 1354.737100 | 1354.076300 | -0.660800 |
| 29/05/2023 | +0.1619% | 1352.545000 | 1354.737100 | +2.192100 |
| 26/05/2023 | -0.1026% | 1353.933800 | 1352.545000 | -1.388800 |
| 25/05/2023 | -0.1904% | 1356.514700 | 1353.933800 | -2.580900 |
| 24/05/2023 | +0.0485% | 1355.857400 | 1356.514700 | +0.657300 |
| 23/05/2023 | -0.1946% | 1358.498000 | 1355.857400 | -2.640600 |
| 22/05/2023 | -0.0843% | 1359.643500 | 1358.498000 | -1.145500 |
| 19/05/2023 | -0.0913% | 1360.885200 | 1359.643500 | -1.241700 |
Mostrando 501 -
600
de 1448 registros