Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0257%
Máximo
0.6621%
Mínimo
-0.5014%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0677% 1408.689900 1409.644600 +0.954700
09/01/2024 -0.0342% 1409.171200 1408.689900 -0.481300
08/01/2024 -0.3492% 1414.100100 1409.171200 -4.928900
05/01/2024 -0.1409% 1416.093800 1414.100100 -1.993700
04/01/2024 -0.1858% 1418.728000 1416.093800 -2.634200
03/01/2024 -0.2435% 1422.187200 1418.728000 -3.459200
02/01/2024 -0.1054% 1423.686900 1422.187200 -1.499700
29/12/2023 +0.1765% 1421.175800 1423.686900 +2.511100
28/12/2023 -0.0941% 1422.514200 1421.175800 -1.338400
27/12/2023 +0.1539% 1420.326300 1422.514200 +2.187900
26/12/2023 +0.0697% 1419.336500 1420.326300 +0.989800
22/12/2023 -0.0608% 1420.199800 1419.336500 -0.863300
21/12/2023 -0.0512% 1420.927200 1420.199800 -0.727400
20/12/2023 +0.3707% 1415.669300 1420.927200 +5.257900
19/12/2023 -0.0241% 1416.010200 1415.669300 -0.340900
18/12/2023 +0.0146% 1415.803900 1416.010200 +0.206300
15/12/2023 +0.0111% 1415.646900 1415.803900 +0.157000
14/12/2023 +0.6205% 1406.890700 1415.646900 +8.756200
13/12/2023 +0.0121% 1406.720700 1406.890700 +0.170000
12/12/2023 +0.2333% 1403.442000 1406.720700 +3.278700
11/12/2023 +0.1847% 1400.852100 1403.442000 +2.589900
07/12/2023 +0.3444% 1396.036400 1400.852100 +4.815700
06/12/2023 +0.1738% 1393.612700 1396.036400 +2.423700
05/12/2023 +0.1306% 1391.793900 1393.612700 +1.818800
04/12/2023 +0.1505% 1389.700400 1391.793900 +2.093500
01/12/2023 +0.0220% 1389.394300 1389.700400 +0.306100
30/11/2023 +0.0411% 1388.822900 1389.394300 +0.571400
29/11/2023 +0.3114% 1384.504800 1388.822900 +4.318100
28/11/2023 +0.1883% 1381.899600 1384.504800 +2.605200
27/11/2023 +0.1346% 1380.040800 1381.899600 +1.858800
24/11/2023 +0.1012% 1378.645100 1380.040800 +1.395700
23/11/2023 +0.2222% 1375.585200 1378.645100 +3.059900
22/11/2023 +0.2768% 1371.782300 1375.585200 +3.802900
21/11/2023 +0.2355% 1368.555000 1371.782300 +3.227300
20/11/2023 -0.1073% 1370.024500 1368.555000 -1.469500
17/11/2023 +0.1605% 1367.826800 1370.024500 +2.197700
16/11/2023 +0.4474% 1361.721300 1367.826800 +6.105500
15/11/2023 +0.2243% 1358.670500 1361.721300 +3.050800
14/11/2023 +0.2639% 1355.090300 1358.670500 +3.580200
13/11/2023 +0.0469% 1354.454800 1355.090300 +0.635500
10/11/2023 +0.0710% 1353.494100 1354.454800 +0.960700
09/11/2023 +0.0660% 1352.601700 1353.494100 +0.892400
08/11/2023 +0.2014% 1349.880600 1352.601700 +2.721100
07/11/2023 +0.1436% 1347.943900 1349.880600 +1.936700
06/11/2023 +0.1019% 1346.570600 1347.943900 +1.373300
03/11/2023 +0.6523% 1337.815200 1346.570600 +8.755400
02/11/2023 +0.6621% 1328.986200 1337.815200 +8.829000
31/10/2023 -0.0955% 1330.255400 1328.986200 -1.269200
30/10/2023 -0.0115% 1330.407800 1330.255400 -0.152400
26/10/2023 +0.0172% 1330.178500 1330.407800 +0.229300
25/10/2023 -0.0155% 1330.384200 1330.178500 -0.205700
24/10/2023 -0.1599% 1332.512800 1330.384200 -2.128600
23/10/2023 -0.2077% 1335.282900 1332.512800 -2.770100
20/10/2023 -0.2944% 1339.219900 1335.282900 -3.937000
19/10/2023 -0.2877% 1343.078900 1339.219900 -3.859000
18/10/2023 -0.5014% 1349.829700 1343.078900 -6.750800
17/10/2023 -0.2673% 1353.443000 1349.829700 -3.613300
16/10/2023 +0.0672% 1352.533200 1353.443000 +0.909800
13/10/2023 +0.3244% 1348.152900 1352.533200 +4.380300
12/10/2023 -0.0755% 1349.171700 1348.152900 -1.018800
11/10/2023 +0.2343% 1346.014100 1349.171700 +3.157600
10/10/2023 +0.3162% 1341.765100 1346.014100 +4.249000
06/10/2023 +0.0565% 1341.007800 1341.765100 +0.757300
05/10/2023 +0.0742% 1340.013600 1341.007800 +0.994200
04/10/2023 -0.1683% 1342.270900 1340.013600 -2.257300
03/10/2023 -0.2099% 1345.091800 1342.270900 -2.820900
02/10/2023 -0.2016% 1347.806600 1345.091800 -2.714800
29/09/2023 -0.1262% 1349.508400 1347.806600 -1.701800
28/09/2023 -0.3476% 1354.207900 1349.508400 -4.699500
27/09/2023 -0.2825% 1358.038300 1354.207900 -3.830400
26/09/2023 -0.4025% 1363.515900 1358.038300 -5.477600
25/09/2023 -0.0591% 1364.322200 1363.515900 -0.806300
22/09/2023 -0.0670% 1365.236600 1364.322200 -0.914400
21/09/2023 -0.1520% 1367.313600 1365.236600 -2.077000
20/09/2023 +0.0330% 1366.862900 1367.313600 +0.450700
15/09/2023 -0.0591% 1367.670300 1366.862900 -0.807400
14/09/2023 -0.0560% 1368.437000 1367.670300 -0.766700
13/09/2023 -0.1252% 1370.150900 1368.437000 -1.713900
12/09/2023 -0.1938% 1372.809400 1370.150900 -2.658500
11/09/2023 -0.0632% 1373.677700 1372.809400 -0.868300
08/09/2023 -0.2154% 1376.640100 1373.677700 -2.962400
07/09/2023 +0.0291% 1376.239200 1376.640100 +0.400900
06/09/2023 -0.0346% 1376.715800 1376.239200 -0.476600
05/09/2023 +0.1250% 1374.996000 1376.715800 +1.719800
04/09/2023 +0.0288% 1374.599400 1374.996000 +0.396600
01/09/2023 +0.0298% 1374.189700 1374.599400 +0.409700
31/08/2023 +0.0330% 1373.736000 1374.189700 +0.453700
30/08/2023 +0.0420% 1373.159300 1373.736000 +0.576700
29/08/2023 +0.1457% 1371.160700 1373.159300 +1.998600
28/08/2023 +0.1876% 1368.590600 1371.160700 +2.570100
25/08/2023 +0.1536% 1366.490500 1368.590600 +2.100100
24/08/2023 +0.0840% 1365.342500 1366.490500 +1.148000
23/08/2023 +0.1766% 1362.932900 1365.342500 +2.409600
22/08/2023 -0.1486% 1364.960400 1362.932900 -2.027500
21/08/2023 -0.0755% 1365.991400 1364.960400 -1.031000
18/08/2023 -0.0604% 1366.816900 1365.991400 -0.825500
17/08/2023 -0.2671% 1370.472100 1366.816900 -3.655200
16/08/2023 -0.0332% 1370.927600 1370.472100 -0.455500
14/08/2023 -0.0009% 1370.939600 1370.927600 -0.012000
11/08/2023 -0.2130% 1373.862400 1370.939600 -2.922800
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial