Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0144%
Máximo
0.9267%
Mínimo
-0.3231%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0731% 1361.880600 1360.885200 -0.995400
17/05/2023 +0.1051% 1360.449600 1361.880600 +1.431000
16/05/2023 -0.0086% 1360.566100 1360.449600 -0.116500
15/05/2023 -0.1812% 1363.033000 1360.566100 -2.466900
12/05/2023 -0.1027% 1364.433200 1363.033000 -1.400200
11/05/2023 -0.0590% 1365.238600 1364.433200 -0.805400
10/05/2023 +0.0568% 1364.463900 1365.238600 +0.774700
09/05/2023 -0.1286% 1366.219600 1364.463900 -1.755700
08/05/2023 -0.0074% 1366.320900 1366.219600 -0.101300
05/05/2023 -0.0916% 1367.573600 1366.320900 -1.252700
04/05/2023 -0.0065% 1367.662600 1367.573600 -0.089000
03/05/2023 +0.0560% 1366.896700 1367.662600 +0.765900
02/05/2023 +0.1378% 1365.014700 1366.896700 +1.882000
28/04/2023 +0.0638% 1364.144100 1365.014700 +0.870600
27/04/2023 -0.0167% 1364.371300 1364.144100 -0.227200
26/04/2023 -0.0289% 1364.765800 1364.371300 -0.394500
25/04/2023 +0.1148% 1363.200300 1364.765800 +1.565500
24/04/2023 -0.0864% 1364.378000 1363.200300 -1.177700
21/04/2023 -0.0481% 1365.034500 1364.378000 -0.656500
20/04/2023 -0.0302% 1365.447400 1365.034500 -0.412900
19/04/2023 -0.1938% 1368.096400 1365.447400 -2.649000
18/04/2023 -0.0606% 1368.926300 1368.096400 -0.829900
17/04/2023 -0.0927% 1370.196200 1368.926300 -1.269900
14/04/2023 -0.0224% 1370.502600 1370.196200 -0.306400
13/04/2023 -0.1159% 1372.092100 1370.502600 -1.589500
12/04/2023 -0.1344% 1373.938000 1372.092100 -1.845900
11/04/2023 -0.1708% 1376.287200 1373.938000 -2.349200
10/04/2023 -0.1886% 1378.885100 1376.287200 -2.597900
06/04/2023 +0.3171% 1374.520100 1378.885100 +4.365000
05/04/2023 -0.1124% 1376.065700 1374.520100 -1.545600
04/04/2023 -0.1127% 1377.617400 1376.065700 -1.551700
03/04/2023 +0.2130% 1374.685800 1377.617400 +2.931600
31/03/2023 +0.0471% 1374.038000 1374.685800 +0.647800
30/03/2023 +0.2951% 1369.989800 1374.038000 +4.048200
29/03/2023 +0.0592% 1369.178600 1369.989800 +0.811200
28/03/2023 +0.1493% 1367.136100 1369.178600 +2.042500
27/03/2023 -0.1612% 1369.341700 1367.136100 -2.205600
24/03/2023 +0.1845% 1366.817600 1369.341700 +2.524100
23/03/2023 +0.2189% 1363.829100 1366.817600 +2.988500
22/03/2023 -0.1251% 1365.535800 1363.829100 -1.706700
21/03/2023 -0.0219% 1365.835000 1365.535800 -0.299200
20/03/2023 +0.1655% 1363.575800 1365.835000 +2.259200
17/03/2023 +0.1616% 1361.373900 1363.575800 +2.201900
16/03/2023 -0.0043% 1361.432500 1361.373900 -0.058600
15/03/2023 +0.2085% 1358.596400 1361.432500 +2.836100
14/03/2023 -0.1115% 1360.111400 1358.596400 -1.515000
13/03/2023 +0.9267% 1347.565500 1360.111400 +12.545900
10/03/2023 +0.2732% 1343.889500 1347.565500 +3.676000
09/03/2023 -0.1365% 1345.725000 1343.889500 -1.835500
08/03/2023 -0.0520% 1346.424700 1345.725000 -0.699700
07/03/2023 +0.1075% 1344.978500 1346.424700 +1.446200
06/03/2023 +0.0455% 1344.366300 1344.978500 +0.612200
03/03/2023 +0.0250% 1344.030700 1344.366300 +0.335600
02/03/2023 -0.1733% 1346.361600 1344.030700 -2.330900
01/03/2023 -0.1608% 1348.528400 1346.361600 -2.166800
28/02/2023 +0.0528% 1347.817100 1348.528400 +0.711300
27/02/2023 +0.1753% 1345.456700 1347.817100 +2.360400
24/02/2023 +0.1361% 1343.626200 1345.456700 +1.830500
23/02/2023 +0.0538% 1342.903800 1343.626200 +0.722400
22/02/2023 +0.0250% 1342.567600 1342.903800 +0.336200
21/02/2023 -0.1146% 1344.107400 1342.567600 -1.539800
20/02/2023 +0.1663% 1341.873700 1344.107400 +2.233700
17/02/2023 +0.0702% 1340.932700 1341.873700 +0.941000
16/02/2023 +0.0532% 1340.220100 1340.932700 +0.712600
15/02/2023 -0.1158% 1341.772700 1340.220100 -1.552600
14/02/2023 -0.0766% 1342.800900 1341.772700 -1.028200
13/02/2023 +0.0064% 1342.715600 1342.800900 +0.085300
10/02/2023 -0.1318% 1344.487100 1342.715600 -1.771500
09/02/2023 -0.0672% 1345.391400 1344.487100 -0.904300
08/02/2023 +0.0209% 1345.109800 1345.391400 +0.281600
07/02/2023 -0.0262% 1345.462900 1345.109800 -0.353100
06/02/2023 -0.2461% 1348.778000 1345.462900 -3.315100
03/02/2023 -0.1044% 1350.186200 1348.778000 -1.408200
02/02/2023 +0.1739% 1347.840800 1350.186200 +2.345400
01/02/2023 -0.0041% 1347.896400 1347.840800 -0.055600
31/01/2023 -0.3231% 1352.258100 1347.896400 -4.361700
30/01/2023 -0.0809% 1353.352000 1352.258100 -1.093900
27/01/2023 -0.0024% 1353.383900 1353.352000 -0.031900
26/01/2023 +0.0362% 1352.894400 1353.383900 +0.489500
25/01/2023 -0.0263% 1353.249600 1352.894400 -0.355200
24/01/2023 +0.0504% 1352.567300 1353.249600 +0.682300
23/01/2023 +0.1558% 1350.462000 1352.567300 +2.105300
20/01/2023 -0.1445% 1352.415400 1350.462000 -1.953400
19/01/2023 -0.0974% 1353.733000 1352.415400 -1.317600
18/01/2023 -0.0009% 1353.745100 1353.733000 -0.012100
17/01/2023 -0.0444% 1354.346800 1353.745100 -0.601700
16/01/2023 -0.0315% 1354.774000 1354.346800 -0.427200
13/01/2023 -0.0990% 1356.115500 1354.774000 -1.341500
12/01/2023 +0.2326% 1352.965500 1356.115500 +3.150000
11/01/2023 +0.2691% 1349.330100 1352.965500 +3.635400
10/01/2023 +0.1176% 1347.743800 1349.330100 +1.586300
09/01/2023 +0.1355% 1345.918500 1347.743800 +1.825300
06/01/2023 -0.0039% 1345.971400 1345.918500 -0.052900
05/01/2023 -0.1533% 1348.036200 1345.971400 -2.064800
04/01/2023 -0.0089% 1348.155800 1348.036200 -0.119600
03/01/2023 +0.0174% 1347.920700 1348.155800 +0.235100
30/12/2022 +0.1722% 1345.601600 1347.920700 +2.319100
29/12/2022 +0.0554% 1344.856300 1345.601600 +0.745300
28/12/2022 +0.1604% 1342.701000 1344.856300 +2.155300
27/12/2022 +0.0947% 1341.429900 1342.701000 +1.271100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial