Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0075%
Máximo
0.4663%
Mínimo
-0.2820%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0207% | 1374.146300 | 1373.862400 | -0.283900 |
| 09/08/2023 | -0.0228% | 1374.459800 | 1374.146300 | -0.313500 |
| 08/08/2023 | +0.0149% | 1374.254800 | 1374.459800 | +0.205000 |
| 07/08/2023 | -0.0871% | 1375.452300 | 1374.254800 | -1.197500 |
| 04/08/2023 | +0.0164% | 1375.226600 | 1375.452300 | +0.225700 |
| 03/08/2023 | -0.1165% | 1376.830300 | 1375.226600 | -1.603700 |
| 02/08/2023 | -0.1749% | 1379.240400 | 1376.830300 | -2.410100 |
| 01/08/2023 | -0.0302% | 1379.657600 | 1379.240400 | -0.417200 |
| 31/07/2023 | +0.4663% | 1373.239500 | 1379.657600 | +6.418100 |
| 28/07/2023 | +0.1488% | 1371.197800 | 1373.239500 | +2.041700 |
| 27/07/2023 | +0.0301% | 1370.785600 | 1371.197800 | +0.412200 |
| 26/07/2023 | -0.0035% | 1370.834200 | 1370.785600 | -0.048600 |
| 25/07/2023 | +0.0815% | 1369.717900 | 1370.834200 | +1.116300 |
| 24/07/2023 | -0.0454% | 1370.340100 | 1369.717900 | -0.622200 |
| 21/07/2023 | -0.1967% | 1373.038600 | 1370.340100 | -2.698500 |
| 20/07/2023 | -0.0012% | 1373.054500 | 1373.038600 | -0.015900 |
| 19/07/2023 | -0.0340% | 1373.521300 | 1373.054500 | -0.466800 |
| 18/07/2023 | +0.0215% | 1373.225600 | 1373.521300 | +0.295700 |
| 17/07/2023 | +0.2102% | 1370.341500 | 1373.225600 | +2.884100 |
| 14/07/2023 | +0.0234% | 1370.021400 | 1370.341500 | +0.320100 |
| 13/07/2023 | +0.2930% | 1366.012800 | 1370.021400 | +4.008600 |
| 12/07/2023 | -0.0553% | 1366.767800 | 1366.012800 | -0.755000 |
| 11/07/2023 | -0.2495% | 1370.182100 | 1366.767800 | -3.414300 |
| 10/07/2023 | -0.1137% | 1371.741200 | 1370.182100 | -1.559100 |
| 07/07/2023 | -0.2820% | 1375.615200 | 1371.741200 | -3.874000 |
| 06/07/2023 | -0.0501% | 1376.304800 | 1375.615200 | -0.689600 |
| 05/07/2023 | -0.1046% | 1377.744800 | 1376.304800 | -1.440000 |
| 04/07/2023 | -0.0832% | 1378.891800 | 1377.744800 | -1.147000 |
| 03/07/2023 | +0.1840% | 1376.357300 | 1378.891800 | +2.534500 |
| 30/06/2023 | +0.0191% | 1376.094200 | 1376.357300 | +0.263100 |
| 29/06/2023 | -0.0320% | 1376.534500 | 1376.094200 | -0.440300 |
| 28/06/2023 | -0.0630% | 1377.402200 | 1376.534500 | -0.867700 |
| 27/06/2023 | +0.1271% | 1375.652000 | 1377.402200 | +1.750200 |
| 23/06/2023 | -0.0435% | 1376.250200 | 1375.652000 | -0.598200 |
| 22/06/2023 | +0.0322% | 1375.806500 | 1376.250200 | +0.443700 |
| 20/06/2023 | +0.3610% | 1370.848400 | 1375.806500 | +4.958100 |
| 19/06/2023 | +0.1021% | 1369.449100 | 1370.848400 | +1.399300 |
| 16/06/2023 | +0.1741% | 1367.066600 | 1369.449100 | +2.382500 |
| 15/06/2023 | +0.1922% | 1364.441900 | 1367.066600 | +2.624700 |
| 14/06/2023 | +0.0606% | 1363.615300 | 1364.441900 | +0.826600 |
| 13/06/2023 | +0.0982% | 1362.277000 | 1363.615300 | +1.338300 |
| 12/06/2023 | +0.0232% | 1361.961500 | 1362.277000 | +0.315500 |
| 09/06/2023 | +0.0618% | 1361.119600 | 1361.961500 | +0.841900 |
| 08/06/2023 | -0.1301% | 1362.891300 | 1361.119600 | -1.771700 |
| 07/06/2023 | +0.1117% | 1361.369600 | 1362.891300 | +1.521700 |
| 06/06/2023 | +0.0476% | 1360.721400 | 1361.369600 | +0.648200 |
| 05/06/2023 | +0.1923% | 1358.106800 | 1360.721400 | +2.614600 |
| 02/06/2023 | +0.0453% | 1357.491200 | 1358.106800 | +0.615600 |
| 01/06/2023 | +0.1018% | 1356.109700 | 1357.491200 | +1.381500 |
| 31/05/2023 | +0.1501% | 1354.076300 | 1356.109700 | +2.033400 |
| 30/05/2023 | -0.0488% | 1354.737100 | 1354.076300 | -0.660800 |
| 29/05/2023 | +0.1619% | 1352.545000 | 1354.737100 | +2.192100 |
| 26/05/2023 | -0.1026% | 1353.933800 | 1352.545000 | -1.388800 |
| 25/05/2023 | -0.1904% | 1356.514700 | 1353.933800 | -2.580900 |
| 24/05/2023 | +0.0485% | 1355.857400 | 1356.514700 | +0.657300 |
| 23/05/2023 | -0.1946% | 1358.498000 | 1355.857400 | -2.640600 |
| 22/05/2023 | -0.0843% | 1359.643500 | 1358.498000 | -1.145500 |
| 19/05/2023 | -0.0913% | 1360.885200 | 1359.643500 | -1.241700 |
| 18/05/2023 | -0.0731% | 1361.880600 | 1360.885200 | -0.995400 |
| 17/05/2023 | +0.1051% | 1360.449600 | 1361.880600 | +1.431000 |
| 16/05/2023 | -0.0086% | 1360.566100 | 1360.449600 | -0.116500 |
| 15/05/2023 | -0.1812% | 1363.033000 | 1360.566100 | -2.466900 |
| 12/05/2023 | -0.1027% | 1364.433200 | 1363.033000 | -1.400200 |
| 11/05/2023 | -0.0590% | 1365.238600 | 1364.433200 | -0.805400 |
| 10/05/2023 | +0.0568% | 1364.463900 | 1365.238600 | +0.774700 |
| 09/05/2023 | -0.1286% | 1366.219600 | 1364.463900 | -1.755700 |
| 08/05/2023 | -0.0074% | 1366.320900 | 1366.219600 | -0.101300 |
| 05/05/2023 | -0.0916% | 1367.573600 | 1366.320900 | -1.252700 |
| 04/05/2023 | -0.0065% | 1367.662600 | 1367.573600 | -0.089000 |
| 03/05/2023 | +0.0560% | 1366.896700 | 1367.662600 | +0.765900 |
| 02/05/2023 | +0.1378% | 1365.014700 | 1366.896700 | +1.882000 |
| 28/04/2023 | +0.0638% | 1364.144100 | 1365.014700 | +0.870600 |
| 27/04/2023 | -0.0167% | 1364.371300 | 1364.144100 | -0.227200 |
| 26/04/2023 | -0.0289% | 1364.765800 | 1364.371300 | -0.394500 |
| 25/04/2023 | +0.1148% | 1363.200300 | 1364.765800 | +1.565500 |
| 24/04/2023 | -0.0864% | 1364.378000 | 1363.200300 | -1.177700 |
| 21/04/2023 | -0.0481% | 1365.034500 | 1364.378000 | -0.656500 |
| 20/04/2023 | -0.0302% | 1365.447400 | 1365.034500 | -0.412900 |
| 19/04/2023 | -0.1938% | 1368.096400 | 1365.447400 | -2.649000 |
| 18/04/2023 | -0.0606% | 1368.926300 | 1368.096400 | -0.829900 |
| 17/04/2023 | -0.0927% | 1370.196200 | 1368.926300 | -1.269900 |
| 14/04/2023 | -0.0224% | 1370.502600 | 1370.196200 | -0.306400 |
| 13/04/2023 | -0.1159% | 1372.092100 | 1370.502600 | -1.589500 |
| 12/04/2023 | -0.1344% | 1373.938000 | 1372.092100 | -1.845900 |
| 11/04/2023 | -0.1708% | 1376.287200 | 1373.938000 | -2.349200 |
| 10/04/2023 | -0.1886% | 1378.885100 | 1376.287200 | -2.597900 |
| 06/04/2023 | +0.3171% | 1374.520100 | 1378.885100 | +4.365000 |
| 05/04/2023 | -0.1124% | 1376.065700 | 1374.520100 | -1.545600 |
| 04/04/2023 | -0.1127% | 1377.617400 | 1376.065700 | -1.551700 |
| 03/04/2023 | +0.2130% | 1374.685800 | 1377.617400 | +2.931600 |
| 31/03/2023 | +0.0471% | 1374.038000 | 1374.685800 | +0.647800 |
| 30/03/2023 | +0.2951% | 1369.989800 | 1374.038000 | +4.048200 |
| 29/03/2023 | +0.0592% | 1369.178600 | 1369.989800 | +0.811200 |
| 28/03/2023 | +0.1493% | 1367.136100 | 1369.178600 | +2.042500 |
| 27/03/2023 | -0.1612% | 1369.341700 | 1367.136100 | -2.205600 |
| 24/03/2023 | +0.1845% | 1366.817600 | 1369.341700 | +2.524100 |
| 23/03/2023 | +0.2189% | 1363.829100 | 1366.817600 | +2.988500 |
| 22/03/2023 | -0.1251% | 1365.535800 | 1363.829100 | -1.706700 |
| 21/03/2023 | -0.0219% | 1365.835000 | 1365.535800 | -0.299200 |
| 20/03/2023 | +0.1655% | 1363.575800 | 1365.835000 | +2.259200 |
Mostrando 601 -
700
de 1506 registros