Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0227%
Máximo
0.9267%
Mínimo
-0.1946%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0191% 1376.094200 1376.357300 +0.263100
29/06/2023 -0.0320% 1376.534500 1376.094200 -0.440300
28/06/2023 -0.0630% 1377.402200 1376.534500 -0.867700
27/06/2023 +0.1271% 1375.652000 1377.402200 +1.750200
23/06/2023 -0.0435% 1376.250200 1375.652000 -0.598200
22/06/2023 +0.0322% 1375.806500 1376.250200 +0.443700
20/06/2023 +0.3610% 1370.848400 1375.806500 +4.958100
19/06/2023 +0.1021% 1369.449100 1370.848400 +1.399300
16/06/2023 +0.1741% 1367.066600 1369.449100 +2.382500
15/06/2023 +0.1922% 1364.441900 1367.066600 +2.624700
14/06/2023 +0.0606% 1363.615300 1364.441900 +0.826600
13/06/2023 +0.0982% 1362.277000 1363.615300 +1.338300
12/06/2023 +0.0232% 1361.961500 1362.277000 +0.315500
09/06/2023 +0.0618% 1361.119600 1361.961500 +0.841900
08/06/2023 -0.1301% 1362.891300 1361.119600 -1.771700
07/06/2023 +0.1117% 1361.369600 1362.891300 +1.521700
06/06/2023 +0.0476% 1360.721400 1361.369600 +0.648200
05/06/2023 +0.1923% 1358.106800 1360.721400 +2.614600
02/06/2023 +0.0453% 1357.491200 1358.106800 +0.615600
01/06/2023 +0.1018% 1356.109700 1357.491200 +1.381500
31/05/2023 +0.1501% 1354.076300 1356.109700 +2.033400
30/05/2023 -0.0488% 1354.737100 1354.076300 -0.660800
29/05/2023 +0.1619% 1352.545000 1354.737100 +2.192100
26/05/2023 -0.1026% 1353.933800 1352.545000 -1.388800
25/05/2023 -0.1904% 1356.514700 1353.933800 -2.580900
24/05/2023 +0.0485% 1355.857400 1356.514700 +0.657300
23/05/2023 -0.1946% 1358.498000 1355.857400 -2.640600
22/05/2023 -0.0843% 1359.643500 1358.498000 -1.145500
19/05/2023 -0.0913% 1360.885200 1359.643500 -1.241700
18/05/2023 -0.0731% 1361.880600 1360.885200 -0.995400
17/05/2023 +0.1051% 1360.449600 1361.880600 +1.431000
16/05/2023 -0.0086% 1360.566100 1360.449600 -0.116500
15/05/2023 -0.1812% 1363.033000 1360.566100 -2.466900
12/05/2023 -0.1027% 1364.433200 1363.033000 -1.400200
11/05/2023 -0.0590% 1365.238600 1364.433200 -0.805400
10/05/2023 +0.0568% 1364.463900 1365.238600 +0.774700
09/05/2023 -0.1286% 1366.219600 1364.463900 -1.755700
08/05/2023 -0.0074% 1366.320900 1366.219600 -0.101300
05/05/2023 -0.0916% 1367.573600 1366.320900 -1.252700
04/05/2023 -0.0065% 1367.662600 1367.573600 -0.089000
03/05/2023 +0.0560% 1366.896700 1367.662600 +0.765900
02/05/2023 +0.1378% 1365.014700 1366.896700 +1.882000
28/04/2023 +0.0638% 1364.144100 1365.014700 +0.870600
27/04/2023 -0.0167% 1364.371300 1364.144100 -0.227200
26/04/2023 -0.0289% 1364.765800 1364.371300 -0.394500
25/04/2023 +0.1148% 1363.200300 1364.765800 +1.565500
24/04/2023 -0.0864% 1364.378000 1363.200300 -1.177700
21/04/2023 -0.0481% 1365.034500 1364.378000 -0.656500
20/04/2023 -0.0302% 1365.447400 1365.034500 -0.412900
19/04/2023 -0.1938% 1368.096400 1365.447400 -2.649000
18/04/2023 -0.0606% 1368.926300 1368.096400 -0.829900
17/04/2023 -0.0927% 1370.196200 1368.926300 -1.269900
14/04/2023 -0.0224% 1370.502600 1370.196200 -0.306400
13/04/2023 -0.1159% 1372.092100 1370.502600 -1.589500
12/04/2023 -0.1344% 1373.938000 1372.092100 -1.845900
11/04/2023 -0.1708% 1376.287200 1373.938000 -2.349200
10/04/2023 -0.1886% 1378.885100 1376.287200 -2.597900
06/04/2023 +0.3171% 1374.520100 1378.885100 +4.365000
05/04/2023 -0.1124% 1376.065700 1374.520100 -1.545600
04/04/2023 -0.1127% 1377.617400 1376.065700 -1.551700
03/04/2023 +0.2130% 1374.685800 1377.617400 +2.931600
31/03/2023 +0.0471% 1374.038000 1374.685800 +0.647800
30/03/2023 +0.2951% 1369.989800 1374.038000 +4.048200
29/03/2023 +0.0592% 1369.178600 1369.989800 +0.811200
28/03/2023 +0.1493% 1367.136100 1369.178600 +2.042500
27/03/2023 -0.1612% 1369.341700 1367.136100 -2.205600
24/03/2023 +0.1845% 1366.817600 1369.341700 +2.524100
23/03/2023 +0.2189% 1363.829100 1366.817600 +2.988500
22/03/2023 -0.1251% 1365.535800 1363.829100 -1.706700
21/03/2023 -0.0219% 1365.835000 1365.535800 -0.299200
20/03/2023 +0.1655% 1363.575800 1365.835000 +2.259200
17/03/2023 +0.1616% 1361.373900 1363.575800 +2.201900
16/03/2023 -0.0043% 1361.432500 1361.373900 -0.058600
15/03/2023 +0.2085% 1358.596400 1361.432500 +2.836100
14/03/2023 -0.1115% 1360.111400 1358.596400 -1.515000
13/03/2023 +0.9267% 1347.565500 1360.111400 +12.545900
10/03/2023 +0.2732% 1343.889500 1347.565500 +3.676000
09/03/2023 -0.1365% 1345.725000 1343.889500 -1.835500
08/03/2023 -0.0520% 1346.424700 1345.725000 -0.699700
07/03/2023 +0.1075% 1344.978500 1346.424700 +1.446200
06/03/2023 +0.0455% 1344.366300 1344.978500 +0.612200
03/03/2023 +0.0250% 1344.030700 1344.366300 +0.335600
02/03/2023 -0.1733% 1346.361600 1344.030700 -2.330900
01/03/2023 -0.1608% 1348.528400 1346.361600 -2.166800
28/02/2023 +0.0528% 1347.817100 1348.528400 +0.711300
27/02/2023 +0.1753% 1345.456700 1347.817100 +2.360400
24/02/2023 +0.1361% 1343.626200 1345.456700 +1.830500
23/02/2023 +0.0538% 1342.903800 1343.626200 +0.722400
22/02/2023 +0.0250% 1342.567600 1342.903800 +0.336200
21/02/2023 -0.1146% 1344.107400 1342.567600 -1.539800
20/02/2023 +0.1663% 1341.873700 1344.107400 +2.233700
17/02/2023 +0.0702% 1340.932700 1341.873700 +0.941000
16/02/2023 +0.0532% 1340.220100 1340.932700 +0.712600
15/02/2023 -0.1158% 1341.772700 1340.220100 -1.552600
14/02/2023 -0.0766% 1342.800900 1341.772700 -1.028200
13/02/2023 +0.0064% 1342.715600 1342.800900 +0.085300
10/02/2023 -0.1318% 1344.487100 1342.715600 -1.771500
09/02/2023 -0.0672% 1345.391400 1344.487100 -0.904300
08/02/2023 +0.0209% 1345.109800 1345.391400 +0.281600
07/02/2023 -0.0262% 1345.462900 1345.109800 -0.353100
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial