Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0161%
Máximo
0.4768%
Mínimo
-0.4119%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0893% 1280.388500 1281.532800 +1.144300
21/10/2022 +0.1022% 1279.080900 1280.388500 +1.307600
20/10/2022 -0.1953% 1281.581700 1279.080900 -2.500800
19/10/2022 -0.2044% 1284.203700 1281.581700 -2.622000
18/10/2022 +0.0047% 1284.143700 1284.203700 +0.060000
17/10/2022 +0.3297% 1279.916700 1284.143700 +4.227000
14/10/2022 +0.1619% 1277.846500 1279.916700 +2.070200
13/10/2022 +0.2004% 1275.287700 1277.846500 +2.558800
12/10/2022 +0.1420% 1273.477500 1275.287700 +1.810200
11/10/2022 +0.2267% 1270.594200 1273.477500 +2.883300
07/10/2022 +0.1171% 1269.107800 1270.594200 +1.486400
06/10/2022 -0.2954% 1272.861900 1269.107800 -3.754100
05/10/2022 -0.2224% 1275.695400 1272.861900 -2.833500
04/10/2022 -0.1488% 1277.595600 1275.695400 -1.900200
03/10/2022 +0.1173% 1276.097800 1277.595600 +1.497800
30/09/2022 +0.0829% 1275.040500 1276.097800 +1.057300
29/09/2022 -0.1191% 1276.559700 1275.040500 -1.519200
28/09/2022 -0.2788% 1280.123900 1276.559700 -3.564200
27/09/2022 -0.3653% 1284.809300 1280.123900 -4.685400
26/09/2022 -0.3396% 1289.180300 1284.809300 -4.371000
23/09/2022 -0.0612% 1289.969600 1289.180300 -0.789300
22/09/2022 -0.4119% 1295.293600 1289.969600 -5.324000
21/09/2022 -0.1327% 1297.013800 1295.293600 -1.720200
20/09/2022 +0.2225% 1294.131100 1297.013800 +2.882700
15/09/2022 +0.0141% 1293.948900 1294.131100 +0.182200
14/09/2022 +0.1412% 1292.122500 1293.948900 +1.826400
13/09/2022 +0.0946% 1290.900100 1292.122500 +1.222400
12/09/2022 -0.0801% 1291.934100 1290.900100 -1.034000
09/09/2022 -0.1292% 1293.604000 1291.934100 -1.669900
08/09/2022 -0.0412% 1294.137100 1293.604000 -0.533100
07/09/2022 -0.3959% 1299.270600 1294.137100 -5.133500
06/09/2022 -0.1652% 1301.418200 1299.270600 -2.147600
05/09/2022 +0.4768% 1295.227400 1301.418200 +6.190800
02/09/2022 +0.4251% 1289.732900 1295.227400 +5.494500
01/09/2022 +0.2185% 1286.918500 1289.732900 +2.814400
31/08/2022 +0.1087% 1285.520500 1286.918500 +1.398000
30/08/2022 -0.0474% 1286.130200 1285.520500 -0.609700
29/08/2022 +0.1308% 1284.448800 1286.130200 +1.681400
26/08/2022 +0.2142% 1281.700500 1284.448800 +2.748300
25/08/2022 -0.0315% 1282.103700 1281.700500 -0.403200
24/08/2022 +0.1069% 1280.734000 1282.103700 +1.369700
23/08/2022 -0.0867% 1281.844400 1280.734000 -1.110400
22/08/2022 -0.2849% 1285.501100 1281.844400 -3.656700
19/08/2022 -0.2862% 1289.185300 1285.501100 -3.684200
18/08/2022 -0.3416% 1293.596600 1289.185300 -4.411300
17/08/2022 -0.2704% 1297.099800 1293.596600 -3.503200
16/08/2022 -0.0781% 1298.112700 1297.099800 -1.012900
12/08/2022 -0.1054% 1299.482100 1298.112700 -1.369400
11/08/2022 -0.0768% 1300.480600 1299.482100 -0.998500
10/08/2022 +0.1525% 1298.498800 1300.480600 +1.981800
09/08/2022 -0.0402% 1299.021100 1298.498800 -0.522300
08/08/2022 +0.1625% 1296.911500 1299.021100 +2.109600
05/08/2022 -0.1480% 1298.832100 1296.911500 -1.920600
04/08/2022 +0.0225% 1298.540400 1298.832100 +0.291700
03/08/2022 -0.1766% 1300.835100 1298.540400 -2.294700
02/08/2022 +0.1425% 1298.982800 1300.835100 +1.852300
01/08/2022 +0.1277% 1297.325200 1298.982800 +1.657600
29/07/2022 +0.1000% 1296.028600 1297.325200 +1.296600
28/07/2022 +0.1652% 1293.889900 1296.028600 +2.138700
27/07/2022 -0.1778% 1296.193000 1293.889900 -2.303100
26/07/2022 +0.0310% 1295.791500 1296.193000 +0.401500
25/07/2022 +0.0955% 1294.555000 1295.791500 +1.236500
22/07/2022 -0.0003% 1294.559100 1294.555000 -0.004100
21/07/2022 -0.0653% 1295.404500 1294.559100 -0.845400
20/07/2022 +0.0390% 1294.898800 1295.404500 +0.505700
19/07/2022 +0.0246% 1294.580600 1294.898800 +0.318200
18/07/2022 +0.4312% 1289.010100 1294.580600 +5.570500
15/07/2022 +0.0228% 1288.716600 1289.010100 +0.293500
14/07/2022 -0.0526% 1289.394900 1288.716600 -0.678300
13/07/2022 +0.0692% 1288.502800 1289.394900 +0.892100
12/07/2022 -0.1068% 1289.879100 1288.502800 -1.376300
11/07/2022 +0.1729% 1287.650700 1289.879100 +2.228400
08/07/2022 -0.1835% 1290.015800 1287.650700 -2.365100
07/07/2022 +0.0303% 1289.625100 1290.015800 +0.390700
06/07/2022 +0.0532% 1288.939800 1289.625100 +0.685300
05/07/2022 +0.2622% 1285.564700 1288.939800 +3.375100
04/07/2022 +0.1016% 1284.258600 1285.564700 +1.306100
01/07/2022 +0.1546% 1282.274600 1284.258600 +1.984000
30/06/2022 +0.2507% 1279.063500 1282.274600 +3.211100
29/06/2022 +0.0464% 1278.470300 1279.063500 +0.593200
28/06/2022 +0.0758% 1277.501600 1278.470300 +0.968700
24/06/2022 -0.0450% 1278.076100 1277.501600 -0.574500
23/06/2022 +0.1902% 1275.647500 1278.076100 +2.428600
22/06/2022 +0.2791% 1272.092700 1275.647500 +3.554800
20/06/2022 +0.2767% 1268.577100 1272.092700 +3.515600
17/06/2022 +0.1033% 1267.267500 1268.577100 +1.309600
16/06/2022 +0.2008% 1264.724800 1267.267500 +2.542700
15/06/2022 +0.2420% 1261.668400 1264.724800 +3.056400
14/06/2022 -0.0366% 1262.130100 1261.668400 -0.461700
13/06/2022 -0.0781% 1263.116000 1262.130100 -0.985900
10/06/2022 +0.0475% 1262.516700 1263.116000 +0.599300
09/06/2022 -0.1196% 1264.027900 1262.516700 -1.511200
08/06/2022 -0.1589% 1266.038500 1264.027900 -2.010600
07/06/2022 -0.0716% 1266.945300 1266.038500 -0.906800
06/06/2022 +0.0414% 1266.420900 1266.945300 +0.524400
03/06/2022 -0.0148% 1266.608400 1266.420900 -0.187500
02/06/2022 +0.0391% 1266.113500 1266.608400 +0.494900
01/06/2022 +0.0774% 1265.134100 1266.113500 +0.979400
31/05/2022 +0.1517% 1263.216900 1265.134100 +1.917200
30/05/2022 +0.1727% 1261.037600 1263.216900 +2.179300
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial