Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0646%
Máximo
0.4312%
Mínimo
-0.2903%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1652% 1293.889900 1296.028600 +2.138700
27/07/2022 -0.1778% 1296.193000 1293.889900 -2.303100
26/07/2022 +0.0310% 1295.791500 1296.193000 +0.401500
25/07/2022 +0.0955% 1294.555000 1295.791500 +1.236500
22/07/2022 -0.0003% 1294.559100 1294.555000 -0.004100
21/07/2022 -0.0653% 1295.404500 1294.559100 -0.845400
20/07/2022 +0.0390% 1294.898800 1295.404500 +0.505700
19/07/2022 +0.0246% 1294.580600 1294.898800 +0.318200
18/07/2022 +0.4312% 1289.010100 1294.580600 +5.570500
15/07/2022 +0.0228% 1288.716600 1289.010100 +0.293500
14/07/2022 -0.0526% 1289.394900 1288.716600 -0.678300
13/07/2022 +0.0692% 1288.502800 1289.394900 +0.892100
12/07/2022 -0.1068% 1289.879100 1288.502800 -1.376300
11/07/2022 +0.1729% 1287.650700 1289.879100 +2.228400
08/07/2022 -0.1835% 1290.015800 1287.650700 -2.365100
07/07/2022 +0.0303% 1289.625100 1290.015800 +0.390700
06/07/2022 +0.0532% 1288.939800 1289.625100 +0.685300
05/07/2022 +0.2622% 1285.564700 1288.939800 +3.375100
04/07/2022 +0.1016% 1284.258600 1285.564700 +1.306100
01/07/2022 +0.1546% 1282.274600 1284.258600 +1.984000
30/06/2022 +0.2507% 1279.063500 1282.274600 +3.211100
29/06/2022 +0.0464% 1278.470300 1279.063500 +0.593200
28/06/2022 +0.0758% 1277.501600 1278.470300 +0.968700
24/06/2022 -0.0450% 1278.076100 1277.501600 -0.574500
23/06/2022 +0.1902% 1275.647500 1278.076100 +2.428600
22/06/2022 +0.2791% 1272.092700 1275.647500 +3.554800
20/06/2022 +0.2767% 1268.577100 1272.092700 +3.515600
17/06/2022 +0.1033% 1267.267500 1268.577100 +1.309600
16/06/2022 +0.2008% 1264.724800 1267.267500 +2.542700
15/06/2022 +0.2420% 1261.668400 1264.724800 +3.056400
14/06/2022 -0.0366% 1262.130100 1261.668400 -0.461700
13/06/2022 -0.0781% 1263.116000 1262.130100 -0.985900
10/06/2022 +0.0475% 1262.516700 1263.116000 +0.599300
09/06/2022 -0.1196% 1264.027900 1262.516700 -1.511200
08/06/2022 -0.1589% 1266.038500 1264.027900 -2.010600
07/06/2022 -0.0716% 1266.945300 1266.038500 -0.906800
06/06/2022 +0.0414% 1266.420900 1266.945300 +0.524400
03/06/2022 -0.0148% 1266.608400 1266.420900 -0.187500
02/06/2022 +0.0391% 1266.113500 1266.608400 +0.494900
01/06/2022 +0.0774% 1265.134100 1266.113500 +0.979400
31/05/2022 +0.1517% 1263.216900 1265.134100 +1.917200
30/05/2022 +0.1727% 1261.037600 1263.216900 +2.179300
27/05/2022 +0.0695% 1260.161200 1261.037600 +0.876400
26/05/2022 -0.1294% 1261.792700 1260.161200 -1.631500
25/05/2022 +0.0722% 1260.882300 1261.792700 +0.910400
24/05/2022 +0.2077% 1258.266700 1260.882300 +2.615600
23/05/2022 +0.2401% 1255.249700 1258.266700 +3.017000
20/05/2022 +0.1507% 1253.359600 1255.249700 +1.890100
19/05/2022 +0.2334% 1250.437800 1253.359600 +2.921800
18/05/2022 +0.0491% 1249.824000 1250.437800 +0.613800
17/05/2022 +0.1701% 1247.699700 1249.824000 +2.124300
16/05/2022 +0.2193% 1244.966600 1247.699700 +2.733100
13/05/2022 +0.1328% 1243.314800 1244.966600 +1.651800
12/05/2022 +0.1588% 1241.341700 1243.314800 +1.973100
11/05/2022 +0.1992% 1238.872000 1241.341700 +2.469700
10/05/2022 +0.0053% 1238.806200 1238.872000 +0.065800
09/05/2022 -0.2542% 1241.959800 1238.806200 -3.153600
06/05/2022 -0.1919% 1244.346000 1241.959800 -2.386200
05/05/2022 -0.1491% 1246.203000 1244.346000 -1.857000
04/05/2022 -0.0287% 1246.561000 1246.203000 -0.358000
03/05/2022 +0.0734% 1245.646000 1246.561000 +0.915000
02/05/2022 -0.0390% 1246.131700 1245.646000 -0.485700
29/04/2022 -0.0150% 1246.318100 1246.131700 -0.186400
28/04/2022 +0.0504% 1245.690500 1246.318100 +0.627600
27/04/2022 +0.1406% 1243.940100 1245.690500 +1.750400
26/04/2022 -0.0711% 1244.824600 1243.940100 -0.884500
25/04/2022 +0.1458% 1243.011100 1244.824600 +1.813500
22/04/2022 +0.0435% 1242.470400 1243.011100 +0.540700
21/04/2022 -0.1031% 1243.751600 1242.470400 -1.281200
20/04/2022 -0.0289% 1244.110700 1243.751600 -0.359100
19/04/2022 +0.1745% 1241.941400 1244.110700 +2.169300
18/04/2022 +0.0931% 1240.786100 1241.941400 +1.155300
14/04/2022 +0.3294% 1236.705600 1240.786100 +4.080500
13/04/2022 +0.3504% 1232.379200 1236.705600 +4.326400
12/04/2022 +0.0119% 1232.232700 1232.379200 +0.146500
11/04/2022 +0.2415% 1229.260700 1232.232700 +2.972000
08/04/2022 +0.4185% 1224.126500 1229.260700 +5.134200
07/04/2022 +0.0015% 1224.108200 1224.126500 +0.018300
06/04/2022 -0.0357% 1224.545000 1224.108200 -0.436800
05/04/2022 +0.1479% 1222.735500 1224.545000 +1.809500
04/04/2022 +0.2543% 1219.629700 1222.735500 +3.105800
01/04/2022 +0.1777% 1217.464400 1219.629700 +2.165300
31/03/2022 +0.3642% 1213.038200 1217.464400 +4.426200
30/03/2022 +0.1495% 1211.226400 1213.038200 +1.811800
29/03/2022 +0.0911% 1210.123300 1211.226400 +1.103100
28/03/2022 -0.1021% 1211.359900 1210.123300 -1.236600
25/03/2022 -0.0324% 1211.752100 1211.359900 -0.392200
24/03/2022 -0.0389% 1212.223100 1211.752100 -0.471000
23/03/2022 +0.0091% 1212.112400 1212.223100 +0.110700
22/03/2022 -0.0686% 1212.943900 1212.112400 -0.831500
21/03/2022 -0.0215% 1213.204200 1212.943900 -0.260300
18/03/2022 -0.0539% 1213.858600 1213.204200 -0.654400
17/03/2022 -0.0708% 1214.718600 1213.858600 -0.860000
16/03/2022 -0.0959% 1215.884200 1214.718600 -1.165600
15/03/2022 -0.2903% 1219.419300 1215.884200 -3.535100
14/03/2022 -0.1054% 1220.705400 1219.419300 -1.286100
11/03/2022 -0.0639% 1221.485800 1220.705400 -0.780400
10/03/2022 +0.2847% 1218.013600 1221.485800 +3.472200
09/03/2022 +0.2619% 1214.827500 1218.013600 +3.186100
08/03/2022 -0.0089% 1214.936000 1214.827500 -0.108500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial