Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0915%
Máximo
0.4344%
Mínimo
-1.0007%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3337% 1101.155200 1104.836200 +3.681000
13/10/2021 -0.5767% 1107.523800 1101.155200 -6.368600
12/10/2021 -0.5913% 1114.092500 1107.523800 -6.568700
08/10/2021 -1.0007% 1125.296800 1114.092500 -11.204300
07/10/2021 -0.6500% 1132.634600 1125.296800 -7.337800
06/10/2021 -0.8170% 1141.926200 1132.634600 -9.291600
05/10/2021 -0.5133% 1147.802900 1141.926200 -5.876700
04/10/2021 -0.5094% 1153.664200 1147.802900 -5.861300
01/10/2021 -0.3061% 1157.200500 1153.664200 -3.536300
30/09/2021 +0.0476% 1156.649500 1157.200500 +0.551000
29/09/2021 -0.1456% 1158.334900 1156.649500 -1.685400
28/09/2021 -0.2309% 1161.012800 1158.334900 -2.677900
27/09/2021 -0.3549% 1165.140100 1161.012800 -4.127300
24/09/2021 -0.2663% 1168.247300 1165.140100 -3.107200
23/09/2021 -0.1919% 1170.491900 1168.247300 -2.244600
22/09/2021 +0.0488% 1169.921200 1170.491900 +0.570700
21/09/2021 +0.1709% 1167.923900 1169.921200 +1.997300
20/09/2021 +0.1866% 1165.747100 1167.923900 +2.176800
16/09/2021 +0.0076% 1165.658600 1165.747100 +0.088500
15/09/2021 +0.4344% 1160.606300 1165.658600 +5.052300
14/09/2021 +0.3154% 1156.951100 1160.606300 +3.655200
13/09/2021 +0.2395% 1154.183400 1156.951100 +2.767700
10/09/2021 -0.2624% 1157.215900 1154.183400 -3.032500
09/09/2021 -0.4983% 1162.996300 1157.215900 -5.780400
08/09/2021 -0.2616% 1166.042100 1162.996300 -3.045800
07/09/2021 -0.5578% 1172.564100 1166.042100 -6.522000
06/09/2021 +0.0051% 1172.504400 1172.564100 +0.059700
03/09/2021 -0.1003% 1173.681400 1172.504400 -1.177000
02/09/2021 -0.5499% 1180.153300 1173.681400 -6.471900
01/09/2021 -0.5391% 1186.532600 1180.153300 -6.379300
31/08/2021 +0.0047% 1186.476700 1186.532600 +0.055900
30/08/2021 +0.2595% 1183.401300 1186.476700 +3.075400
27/08/2021 +0.0234% 1183.124200 1183.401300 +0.277100
26/08/2021 +0.0762% 1182.222700 1183.124200 +0.901500
25/08/2021 +0.1247% 1180.748900 1182.222700 +1.473800
24/08/2021 +0.0936% 1179.644200 1180.748900 +1.104700
23/08/2021 -0.1191% 1181.050300 1179.644200 -1.406100
20/08/2021 -0.0088% 1181.154100 1181.050300 -0.103800
19/08/2021 -0.0524% 1181.773600 1181.154100 -0.619500
18/08/2021 -0.0996% 1182.951200 1181.773600 -1.177600
17/08/2021 +0.1284% 1181.433100 1182.951200 +1.518100
16/08/2021 +0.2142% 1178.905200 1181.433100 +2.527900
13/08/2021 +0.1538% 1177.094000 1178.905200 +1.811200
12/08/2021 +0.1320% 1175.541700 1177.094000 +1.552300
11/08/2021 +0.1136% 1174.207500 1175.541700 +1.334200
10/08/2021 -0.0859% 1175.216500 1174.207500 -1.009000
09/08/2021 -0.0600% 1175.921900 1175.216500 -0.705400
06/08/2021 +0.2348% 1173.164400 1175.921900 +2.757500
05/08/2021 +0.0381% 1172.717100 1173.164400 +0.447300
04/08/2021 -0.1085% 1173.990600 1172.717100 -1.273500
03/08/2021 +0.0671% 1173.202700 1173.990600 +0.787900
02/08/2021 +0.0822% 1172.238900 1173.202700 +0.963800
30/07/2021 +0.2294% 1169.553100 1172.238900 +2.685800
29/07/2021 -0.0568% 1170.217500 1169.553100 -0.664400
28/07/2021 -0.5435% 1176.595400 1170.217500 -6.377900
27/07/2021 -0.3110% 1180.259800 1176.595400 -3.664400
26/07/2021 -0.0321% 1180.638500 1180.259800 -0.378700
23/07/2021 -0.1140% 1181.984900 1180.638500 -1.346400
22/07/2021 -0.0059% 1182.054900 1181.984900 -0.070000
21/07/2021 -0.1867% 1184.263800 1182.054900 -2.208900
20/07/2021 +0.2641% 1181.140500 1184.263800 +3.123300
19/07/2021 +0.3999% 1176.426000 1181.140500 +4.714500
15/07/2021 +0.3419% 1172.410200 1176.426000 +4.015800
14/07/2021 +0.2193% 1169.841500 1172.410200 +2.568700
13/07/2021 +0.0346% 1169.436900 1169.841500 +0.404600
12/07/2021 +0.0970% 1168.302800 1169.436900 +1.134100
09/07/2021 +0.1230% 1166.866900 1168.302800 +1.435900
08/07/2021 +0.1212% 1165.453200 1166.866900 +1.413700
07/07/2021 -0.0780% 1166.362400 1165.453200 -0.909200
06/07/2021 -0.1905% 1168.585900 1166.362400 -2.223500
05/07/2021 -0.4364% 1173.696400 1168.585900 -5.110500
02/07/2021 -0.4930% 1179.496500 1173.696400 -5.800100
01/07/2021 -0.1608% 1181.395100 1179.496500 -1.898600
30/06/2021 -0.3075% 1185.033600 1181.395100 -3.638500
29/06/2021 -0.2775% 1188.326900 1185.033600 -3.293300
25/06/2021 -0.1324% 1189.901700 1188.326900 -1.574800
24/06/2021 -0.1375% 1191.538800 1189.901700 -1.637100
23/06/2021 -0.1517% 1193.347300 1191.538800 -1.808500
22/06/2021 -0.0680% 1194.158600 1193.347300 -0.811300
18/06/2021 -0.0817% 1195.134300 1194.158600 -0.975700
17/06/2021 -0.0603% 1195.854800 1195.134300 -0.720500
16/06/2021 +0.0253% 1195.551800 1195.854800 +0.303000
15/06/2021 -0.1346% 1197.161700 1195.551800 -1.609900
14/06/2021 +0.1044% 1195.913100 1197.161700 +1.248600
11/06/2021 +0.1408% 1194.230100 1195.913100 +1.683000
10/06/2021 +0.1452% 1192.497800 1194.230100 +1.732300
09/06/2021 -0.1923% 1194.793400 1192.497800 -2.295600
08/06/2021 -0.1095% 1196.102200 1194.793400 -1.308800
07/06/2021 -0.3584% 1200.396500 1196.102200 -4.294300
04/06/2021 -0.3716% 1204.865400 1200.396500 -4.468900
03/06/2021 -0.3265% 1208.805700 1204.865400 -3.940300
02/06/2021 -0.0066% 1208.885500 1208.805700 -0.079800
01/06/2021 +0.0430% 1208.365400 1208.885500 +0.520100
31/05/2021 +0.3107% 1204.616800 1208.365400 +3.748600
28/05/2021 +0.2685% 1201.386900 1204.616800 +3.229900
27/05/2021 +0.1335% 1199.783700 1201.386900 +1.603200
26/05/2021 +0.0159% 1199.592900 1199.783700 +0.190800
25/05/2021 -0.3637% 1203.964100 1199.592900 -4.371200
24/05/2021 -0.3798% 1208.546000 1203.964100 -4.581900
20/05/2021 -0.1798% 1210.721000 1208.546000 -2.175000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial