Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0030%
Máximo
0.9881%
Mínimo
-1.0007%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0682% 1164.297500 1165.091500 +0.794000
25/11/2021 -0.1520% 1166.068000 1164.297500 -1.770500
24/11/2021 +0.1127% 1164.754600 1166.068000 +1.313400
23/11/2021 +0.2314% 1162.062000 1164.754600 +2.692600
22/11/2021 +0.6407% 1154.640400 1162.062000 +7.421600
19/11/2021 -0.0733% 1155.487600 1154.640400 -0.847200
18/11/2021 +0.0183% 1155.276300 1155.487600 +0.211300
17/11/2021 -0.0317% 1155.642600 1155.276300 -0.366300
16/11/2021 -0.2863% 1158.956100 1155.642600 -3.313500
15/11/2021 -0.0985% 1160.098100 1158.956100 -1.142000
12/11/2021 +0.1210% 1158.695100 1160.098100 +1.403000
11/11/2021 +0.4771% 1153.180300 1158.695100 +5.514800
10/11/2021 +0.9881% 1141.842000 1153.180300 +11.338300
09/11/2021 +0.0815% 1140.912100 1141.842000 +0.929900
08/11/2021 +0.3579% 1136.835800 1140.912100 +4.076300
05/11/2021 -0.0150% 1137.006100 1136.835800 -0.170300
04/11/2021 -0.0426% 1137.491100 1137.006100 -0.485000
03/11/2021 -0.0463% 1138.018400 1137.491100 -0.527300
02/11/2021 +0.1073% 1136.798300 1138.018400 +1.220100
29/10/2021 +0.1156% 1135.484700 1136.798300 +1.313600
28/10/2021 +0.3477% 1131.543700 1135.484700 +3.941000
27/10/2021 +0.2011% 1129.270100 1131.543700 +2.273600
26/10/2021 +0.8703% 1119.484700 1129.270100 +9.785400
25/10/2021 +0.7406% 1111.224600 1119.484700 +8.260100
22/10/2021 +0.0479% 1110.691900 1111.224600 +0.532700
21/10/2021 +0.0945% 1109.643200 1110.691900 +1.048700
20/10/2021 +0.0959% 1108.579600 1109.643200 +1.063600
19/10/2021 +0.0856% 1107.631000 1108.579600 +0.948600
18/10/2021 -0.1609% 1109.414600 1107.631000 -1.783600
15/10/2021 +0.4135% 1104.836200 1109.414600 +4.578400
14/10/2021 +0.3337% 1101.155200 1104.836200 +3.681000
13/10/2021 -0.5767% 1107.523800 1101.155200 -6.368600
12/10/2021 -0.5913% 1114.092500 1107.523800 -6.568700
08/10/2021 -1.0007% 1125.296800 1114.092500 -11.204300
07/10/2021 -0.6500% 1132.634600 1125.296800 -7.337800
06/10/2021 -0.8170% 1141.926200 1132.634600 -9.291600
05/10/2021 -0.5133% 1147.802900 1141.926200 -5.876700
04/10/2021 -0.5094% 1153.664200 1147.802900 -5.861300
01/10/2021 -0.3061% 1157.200500 1153.664200 -3.536300
30/09/2021 +0.0476% 1156.649500 1157.200500 +0.551000
29/09/2021 -0.1456% 1158.334900 1156.649500 -1.685400
28/09/2021 -0.2309% 1161.012800 1158.334900 -2.677900
27/09/2021 -0.3549% 1165.140100 1161.012800 -4.127300
24/09/2021 -0.2663% 1168.247300 1165.140100 -3.107200
23/09/2021 -0.1919% 1170.491900 1168.247300 -2.244600
22/09/2021 +0.0488% 1169.921200 1170.491900 +0.570700
21/09/2021 +0.1709% 1167.923900 1169.921200 +1.997300
20/09/2021 +0.1866% 1165.747100 1167.923900 +2.176800
16/09/2021 +0.0076% 1165.658600 1165.747100 +0.088500
15/09/2021 +0.4344% 1160.606300 1165.658600 +5.052300
14/09/2021 +0.3154% 1156.951100 1160.606300 +3.655200
13/09/2021 +0.2395% 1154.183400 1156.951100 +2.767700
10/09/2021 -0.2624% 1157.215900 1154.183400 -3.032500
09/09/2021 -0.4983% 1162.996300 1157.215900 -5.780400
08/09/2021 -0.2616% 1166.042100 1162.996300 -3.045800
07/09/2021 -0.5578% 1172.564100 1166.042100 -6.522000
06/09/2021 +0.0051% 1172.504400 1172.564100 +0.059700
03/09/2021 -0.1003% 1173.681400 1172.504400 -1.177000
02/09/2021 -0.5499% 1180.153300 1173.681400 -6.471900
01/09/2021 -0.5391% 1186.532600 1180.153300 -6.379300
31/08/2021 +0.0047% 1186.476700 1186.532600 +0.055900
30/08/2021 +0.2595% 1183.401300 1186.476700 +3.075400
27/08/2021 +0.0234% 1183.124200 1183.401300 +0.277100
26/08/2021 +0.0762% 1182.222700 1183.124200 +0.901500
25/08/2021 +0.1247% 1180.748900 1182.222700 +1.473800
24/08/2021 +0.0936% 1179.644200 1180.748900 +1.104700
23/08/2021 -0.1191% 1181.050300 1179.644200 -1.406100
20/08/2021 -0.0088% 1181.154100 1181.050300 -0.103800
19/08/2021 -0.0524% 1181.773600 1181.154100 -0.619500
18/08/2021 -0.0996% 1182.951200 1181.773600 -1.177600
17/08/2021 +0.1284% 1181.433100 1182.951200 +1.518100
16/08/2021 +0.2142% 1178.905200 1181.433100 +2.527900
13/08/2021 +0.1538% 1177.094000 1178.905200 +1.811200
12/08/2021 +0.1320% 1175.541700 1177.094000 +1.552300
11/08/2021 +0.1136% 1174.207500 1175.541700 +1.334200
10/08/2021 -0.0859% 1175.216500 1174.207500 -1.009000
09/08/2021 -0.0600% 1175.921900 1175.216500 -0.705400
06/08/2021 +0.2348% 1173.164400 1175.921900 +2.757500
05/08/2021 +0.0381% 1172.717100 1173.164400 +0.447300
04/08/2021 -0.1085% 1173.990600 1172.717100 -1.273500
03/08/2021 +0.0671% 1173.202700 1173.990600 +0.787900
02/08/2021 +0.0822% 1172.238900 1173.202700 +0.963800
30/07/2021 +0.2294% 1169.553100 1172.238900 +2.685800
29/07/2021 -0.0568% 1170.217500 1169.553100 -0.664400
28/07/2021 -0.5435% 1176.595400 1170.217500 -6.377900
27/07/2021 -0.3110% 1180.259800 1176.595400 -3.664400
26/07/2021 -0.0321% 1180.638500 1180.259800 -0.378700
23/07/2021 -0.1140% 1181.984900 1180.638500 -1.346400
22/07/2021 -0.0059% 1182.054900 1181.984900 -0.070000
21/07/2021 -0.1867% 1184.263800 1182.054900 -2.208900
20/07/2021 +0.2641% 1181.140500 1184.263800 +3.123300
19/07/2021 +0.3999% 1176.426000 1181.140500 +4.714500
15/07/2021 +0.3419% 1172.410200 1176.426000 +4.015800
14/07/2021 +0.2193% 1169.841500 1172.410200 +2.568700
13/07/2021 +0.0346% 1169.436900 1169.841500 +0.404600
12/07/2021 +0.0970% 1168.302800 1169.436900 +1.134100
09/07/2021 +0.1230% 1166.866900 1168.302800 +1.435900
08/07/2021 +0.1212% 1165.453200 1166.866900 +1.413700
07/07/2021 -0.0780% 1166.362400 1165.453200 -0.909200
06/07/2021 -0.1905% 1168.585900 1166.362400 -2.223500
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial