Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0046%
Máximo
0.9881%
Mínimo
-1.0007%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0083% 1173.537000 1173.439900 -0.097100
05/01/2022 -0.1726% 1175.564000 1173.537000 -2.027000
04/01/2022 -0.1748% 1177.620900 1175.564000 -2.056900
03/01/2022 +0.0273% 1177.298900 1177.620900 +0.322000
31/12/2021 +0.0212% 1177.049400 1177.298900 +0.249500
30/12/2021 -0.0006% 1177.056300 1177.049400 -0.006900
29/12/2021 +0.1340% 1175.479800 1177.056300 +1.576500
28/12/2021 +0.2811% 1172.180100 1175.479800 +3.299700
27/12/2021 +0.2259% 1169.535000 1172.180100 +2.645100
24/12/2021 +0.2270% 1166.883200 1169.535000 +2.651800
23/12/2021 +0.4470% 1161.679200 1166.883200 +5.204000
22/12/2021 +0.4287% 1156.709900 1161.679200 +4.969300
21/12/2021 +0.0857% 1155.718600 1156.709900 +0.991300
20/12/2021 -0.1835% 1157.841400 1155.718600 -2.122800
17/12/2021 -0.2405% 1160.629300 1157.841400 -2.787900
16/12/2021 -0.1623% 1162.514200 1160.629300 -1.884900
15/12/2021 -0.3739% 1166.869000 1162.514200 -4.354800
14/12/2021 -0.3604% 1171.081700 1166.869000 -4.212700
13/12/2021 -0.0731% 1171.938200 1171.081700 -0.856500
10/12/2021 -0.0562% 1172.597000 1171.938200 -0.658800
09/12/2021 -0.0693% 1173.410200 1172.597000 -0.813200
07/12/2021 -0.0271% 1173.728700 1173.410200 -0.318500
06/12/2021 +0.2255% 1171.085200 1173.728700 +2.643500
03/12/2021 +0.3861% 1166.571800 1171.085200 +4.513400
02/12/2021 +0.0399% 1166.106500 1166.571800 +0.465300
01/12/2021 +0.0380% 1165.662900 1166.106500 +0.443600
30/11/2021 +0.1208% 1164.255200 1165.662900 +1.407700
29/11/2021 -0.0718% 1165.091500 1164.255200 -0.836300
26/11/2021 +0.0682% 1164.297500 1165.091500 +0.794000
25/11/2021 -0.1520% 1166.068000 1164.297500 -1.770500
24/11/2021 +0.1127% 1164.754600 1166.068000 +1.313400
23/11/2021 +0.2314% 1162.062000 1164.754600 +2.692600
22/11/2021 +0.6407% 1154.640400 1162.062000 +7.421600
19/11/2021 -0.0733% 1155.487600 1154.640400 -0.847200
18/11/2021 +0.0183% 1155.276300 1155.487600 +0.211300
17/11/2021 -0.0317% 1155.642600 1155.276300 -0.366300
16/11/2021 -0.2863% 1158.956100 1155.642600 -3.313500
15/11/2021 -0.0985% 1160.098100 1158.956100 -1.142000
12/11/2021 +0.1210% 1158.695100 1160.098100 +1.403000
11/11/2021 +0.4771% 1153.180300 1158.695100 +5.514800
10/11/2021 +0.9881% 1141.842000 1153.180300 +11.338300
09/11/2021 +0.0815% 1140.912100 1141.842000 +0.929900
08/11/2021 +0.3579% 1136.835800 1140.912100 +4.076300
05/11/2021 -0.0150% 1137.006100 1136.835800 -0.170300
04/11/2021 -0.0426% 1137.491100 1137.006100 -0.485000
03/11/2021 -0.0463% 1138.018400 1137.491100 -0.527300
02/11/2021 +0.1073% 1136.798300 1138.018400 +1.220100
29/10/2021 +0.1156% 1135.484700 1136.798300 +1.313600
28/10/2021 +0.3477% 1131.543700 1135.484700 +3.941000
27/10/2021 +0.2011% 1129.270100 1131.543700 +2.273600
26/10/2021 +0.8703% 1119.484700 1129.270100 +9.785400
25/10/2021 +0.7406% 1111.224600 1119.484700 +8.260100
22/10/2021 +0.0479% 1110.691900 1111.224600 +0.532700
21/10/2021 +0.0945% 1109.643200 1110.691900 +1.048700
20/10/2021 +0.0959% 1108.579600 1109.643200 +1.063600
19/10/2021 +0.0856% 1107.631000 1108.579600 +0.948600
18/10/2021 -0.1609% 1109.414600 1107.631000 -1.783600
15/10/2021 +0.4135% 1104.836200 1109.414600 +4.578400
14/10/2021 +0.3337% 1101.155200 1104.836200 +3.681000
13/10/2021 -0.5767% 1107.523800 1101.155200 -6.368600
12/10/2021 -0.5913% 1114.092500 1107.523800 -6.568700
08/10/2021 -1.0007% 1125.296800 1114.092500 -11.204300
07/10/2021 -0.6500% 1132.634600 1125.296800 -7.337800
06/10/2021 -0.8170% 1141.926200 1132.634600 -9.291600
05/10/2021 -0.5133% 1147.802900 1141.926200 -5.876700
04/10/2021 -0.5094% 1153.664200 1147.802900 -5.861300
01/10/2021 -0.3061% 1157.200500 1153.664200 -3.536300
30/09/2021 +0.0476% 1156.649500 1157.200500 +0.551000
29/09/2021 -0.1456% 1158.334900 1156.649500 -1.685400
28/09/2021 -0.2309% 1161.012800 1158.334900 -2.677900
27/09/2021 -0.3549% 1165.140100 1161.012800 -4.127300
24/09/2021 -0.2663% 1168.247300 1165.140100 -3.107200
23/09/2021 -0.1919% 1170.491900 1168.247300 -2.244600
22/09/2021 +0.0488% 1169.921200 1170.491900 +0.570700
21/09/2021 +0.1709% 1167.923900 1169.921200 +1.997300
20/09/2021 +0.1866% 1165.747100 1167.923900 +2.176800
16/09/2021 +0.0076% 1165.658600 1165.747100 +0.088500
15/09/2021 +0.4344% 1160.606300 1165.658600 +5.052300
14/09/2021 +0.3154% 1156.951100 1160.606300 +3.655200
13/09/2021 +0.2395% 1154.183400 1156.951100 +2.767700
10/09/2021 -0.2624% 1157.215900 1154.183400 -3.032500
09/09/2021 -0.4983% 1162.996300 1157.215900 -5.780400
08/09/2021 -0.2616% 1166.042100 1162.996300 -3.045800
07/09/2021 -0.5578% 1172.564100 1166.042100 -6.522000
06/09/2021 +0.0051% 1172.504400 1172.564100 +0.059700
03/09/2021 -0.1003% 1173.681400 1172.504400 -1.177000
02/09/2021 -0.5499% 1180.153300 1173.681400 -6.471900
01/09/2021 -0.5391% 1186.532600 1180.153300 -6.379300
31/08/2021 +0.0047% 1186.476700 1186.532600 +0.055900
30/08/2021 +0.2595% 1183.401300 1186.476700 +3.075400
27/08/2021 +0.0234% 1183.124200 1183.401300 +0.277100
26/08/2021 +0.0762% 1182.222700 1183.124200 +0.901500
25/08/2021 +0.1247% 1180.748900 1182.222700 +1.473800
24/08/2021 +0.0936% 1179.644200 1180.748900 +1.104700
23/08/2021 -0.1191% 1181.050300 1179.644200 -1.406100
20/08/2021 -0.0088% 1181.154100 1181.050300 -0.103800
19/08/2021 -0.0524% 1181.773600 1181.154100 -0.619500
18/08/2021 -0.0996% 1182.951200 1181.773600 -1.177600
17/08/2021 +0.1284% 1181.433100 1182.951200 +1.518100
16/08/2021 +0.2142% 1178.905200 1181.433100 +2.527900
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial