Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0330%
Máximo
0.4136%
Mínimo
-0.1564%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0143% | 1605.863800 | 1605.634300 | -0.229500 |
| 23/05/2025 | +0.0542% | 1604.993900 | 1605.863800 | +0.869900 |
| 22/05/2025 | -0.0755% | 1606.206200 | 1604.993900 | -1.212300 |
| 20/05/2025 | -0.0294% | 1606.679200 | 1606.206200 | -0.473000 |
| 19/05/2025 | -0.0290% | 1607.144600 | 1606.679200 | -0.465400 |
| 16/05/2025 | +0.0210% | 1606.807500 | 1607.144600 | +0.337100 |
| 15/05/2025 | +0.0509% | 1605.990500 | 1606.807500 | +0.817000 |
| 14/05/2025 | -0.0889% | 1607.419300 | 1605.990500 | -1.428800 |
| 13/05/2025 | -0.0518% | 1608.252800 | 1607.419300 | -0.833500 |
| 12/05/2025 | -0.0914% | 1609.723600 | 1608.252800 | -1.470800 |
| 09/05/2025 | -0.0341% | 1610.273300 | 1609.723600 | -0.549700 |
| 08/05/2025 | +0.0170% | 1609.999300 | 1610.273300 | +0.274000 |
| 07/05/2025 | +0.0198% | 1609.680400 | 1609.999300 | +0.318900 |
| 06/05/2025 | -0.0255% | 1610.091500 | 1609.680400 | -0.411100 |
| 05/05/2025 | +0.0436% | 1609.389300 | 1610.091500 | +0.702200 |
| 02/05/2025 | +0.0222% | 1609.031600 | 1609.389300 | +0.357700 |
| 30/04/2025 | +0.0306% | 1608.539900 | 1609.031600 | +0.491700 |
| 29/04/2025 | +0.0620% | 1607.542200 | 1608.539900 | +0.997700 |
| 28/04/2025 | +0.0718% | 1606.387700 | 1607.542200 | +1.154500 |
| 25/04/2025 | +0.0350% | 1605.824900 | 1606.387700 | +0.562800 |
| 24/04/2025 | +0.0169% | 1605.554100 | 1605.824900 | +0.270800 |
| 23/04/2025 | +0.0633% | 1604.538800 | 1605.554100 | +1.015300 |
| 22/04/2025 | -0.0709% | 1605.676500 | 1604.538800 | -1.137700 |
| 21/04/2025 | -0.0209% | 1606.012900 | 1605.676500 | -0.336400 |
| 17/04/2025 | -0.1023% | 1607.655900 | 1606.012900 | -1.643000 |
| 16/04/2025 | -0.0078% | 1607.781300 | 1607.655900 | -0.125400 |
| 15/04/2025 | -0.0179% | 1608.069700 | 1607.781300 | -0.288400 |
| 14/04/2025 | +0.1054% | 1606.375500 | 1608.069700 | +1.694200 |
| 11/04/2025 | -0.1564% | 1608.889700 | 1606.375500 | -2.514200 |
| 10/04/2025 | +0.0392% | 1608.258500 | 1608.889700 | +0.631200 |
| 09/04/2025 | -0.1336% | 1610.407900 | 1608.258500 | -2.149400 |
| 08/04/2025 | +0.0015% | 1610.383600 | 1610.407900 | +0.024300 |
| 07/04/2025 | +0.0753% | 1609.171200 | 1610.383600 | +1.212400 |
| 04/04/2025 | +0.4136% | 1602.529000 | 1609.171200 | +6.642200 |
| 03/04/2025 | +0.2405% | 1598.679900 | 1602.529000 | +3.849100 |
| 02/04/2025 | +0.1987% | 1595.507000 | 1598.679900 | +3.172900 |
| 01/04/2025 | +0.1318% | 1593.405600 | 1595.507000 | +2.101400 |
| 31/03/2025 | +0.0658% | 1592.357200 | 1593.405600 | +1.048400 |
| 28/03/2025 | +0.0473% | 1591.604500 | 1592.357200 | +0.752700 |
| 27/03/2025 | +0.0540% | 1590.745000 | 1591.604500 | +0.859500 |
| 26/03/2025 | +0.0718% | 1589.603800 | 1590.745000 | +1.141200 |
| 25/03/2025 | +0.0350% | 1589.047700 | 1589.603800 | +0.556100 |
| 24/03/2025 | -0.0740% | 1590.224300 | 1589.047700 | -1.176600 |
| 21/03/2025 | +0.0283% | 1589.774800 | 1590.224300 | +0.449500 |
| 20/03/2025 | +0.0928% | 1588.299900 | 1589.774800 | +1.474900 |
| 19/03/2025 | +0.0305% | 1587.814900 | 1588.299900 | +0.485000 |
| 18/03/2025 | -0.0331% | 1588.340500 | 1587.814900 | -0.525600 |
| 17/03/2025 | +0.0193% | 1588.033700 | 1588.340500 | +0.306800 |
| 14/03/2025 | +0.0632% | 1587.030300 | 1588.033700 | +1.003400 |
| 13/03/2025 | -0.0775% | 1588.260000 | 1587.030300 | -1.229700 |
| 12/03/2025 | -0.0460% | 1588.990300 | 1588.260000 | -0.730300 |
| 11/03/2025 | +0.0715% | 1587.854000 | 1588.990300 | +1.136300 |
| 10/03/2025 | +0.1065% | 1586.164100 | 1587.854000 | +1.689900 |
| 07/03/2025 | +0.1418% | 1583.917300 | 1586.164100 | +2.246800 |
| 06/03/2025 | -0.0815% | 1585.208700 | 1583.917300 | -1.291400 |
| 05/03/2025 | +0.0155% | 1584.963600 | 1585.208700 | +0.245100 |
| 04/03/2025 | +0.1112% | 1583.202100 | 1584.963600 | +1.761500 |
| 03/03/2025 | +0.1533% | 1580.777100 | 1583.202100 | +2.425000 |
| 28/02/2025 | +0.0998% | 1579.200600 | 1580.777100 | +1.576500 |
| 27/02/2025 | +0.0773% | 1577.980000 | 1579.200600 | +1.220600 |
| 26/02/2025 | +0.0812% | 1576.698600 | 1577.980000 | +1.281400 |
| 25/02/2025 | +0.1016% | 1575.098000 | 1576.698600 | +1.600600 |
| 24/02/2025 | +0.0363% | 1574.526700 | 1575.098000 | +0.571300 |
| 21/02/2025 | +0.0360% | 1573.959600 | 1574.526700 | +0.567100 |
| 20/02/2025 | +0.0074% | 1573.843300 | 1573.959600 | +0.116300 |
| 19/02/2025 | -0.0561% | 1574.727000 | 1573.843300 | -0.883700 |
| 18/02/2025 | -0.0027% | 1574.768800 | 1574.727000 | -0.041800 |
| 17/02/2025 | +0.0990% | 1573.210400 | 1574.768800 | +1.558400 |
| 14/02/2025 | +0.0193% | 1572.907500 | 1573.210400 | +0.302900 |
| 13/02/2025 | -0.0439% | 1573.597800 | 1572.907500 | -0.690300 |
| 12/02/2025 | -0.1485% | 1575.936600 | 1573.597800 | -2.338800 |
| 11/02/2025 | +0.0398% | 1575.308800 | 1575.936600 | +0.627800 |
| 10/02/2025 | +0.1421% | 1573.072000 | 1575.308800 | +2.236800 |
| 07/02/2025 | +0.0268% | 1572.650700 | 1573.072000 | +0.421300 |
| 06/02/2025 | +0.1188% | 1570.783400 | 1572.650700 | +1.867300 |
| 05/02/2025 | +0.1779% | 1567.991500 | 1570.783400 | +2.791900 |
| 04/02/2025 | +0.0800% | 1566.738200 | 1567.991500 | +1.253300 |
| 03/02/2025 | +0.0151% | 1566.502300 | 1566.738200 | +0.235900 |
| 31/01/2025 | +0.0466% | 1565.772500 | 1566.502300 | +0.729800 |
| 30/01/2025 | +0.0374% | 1565.187300 | 1565.772500 | +0.585200 |
| 29/01/2025 | -0.0804% | 1566.446200 | 1565.187300 | -1.258900 |
| 28/01/2025 | -0.0957% | 1567.945700 | 1566.446200 | -1.499500 |
| 27/01/2025 | +0.0701% | 1566.846500 | 1567.945700 | +1.099200 |
| 24/01/2025 | -0.0194% | 1567.150400 | 1566.846500 | -0.303900 |
| 23/01/2025 | -0.0307% | 1567.631800 | 1567.150400 | -0.481400 |
| 22/01/2025 | +0.1852% | 1564.730900 | 1567.631800 | +2.900900 |
| 21/01/2025 | +0.1995% | 1561.612000 | 1564.730900 | +3.118900 |
| 20/01/2025 | +0.0792% | 1560.375700 | 1561.612000 | +1.236300 |
| 17/01/2025 | +0.0951% | 1558.892300 | 1560.375700 | +1.483400 |
| 16/01/2025 | +0.1202% | 1557.019600 | 1558.892300 | +1.872700 |
| 15/01/2025 | +0.1424% | 1554.804100 | 1557.019600 | +2.215500 |
| 14/01/2025 | -0.0850% | 1556.126700 | 1554.804100 | -1.322600 |
| 13/01/2025 | -0.0316% | 1556.617900 | 1556.126700 | -0.491200 |
| 10/01/2025 | -0.0829% | 1557.908900 | 1556.617900 | -1.291000 |
| 09/01/2025 | +0.0615% | 1556.950900 | 1557.908900 | +0.958000 |
| 08/01/2025 | -0.1413% | 1559.152600 | 1556.950900 | -2.201700 |
| 07/01/2025 | -0.0364% | 1559.721000 | 1559.152600 | -0.568400 |
| 06/01/2025 | +0.0645% | 1558.715300 | 1559.721000 | +1.005700 |
| 03/01/2025 | +0.1129% | 1556.957000 | 1558.715300 | +1.758300 |
| 02/01/2025 | +0.2213% | 1553.516000 | 1556.957000 | +3.441000 |
Mostrando 101 -
200
de 1448 registros