Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0309%
Máximo
0.4136%
Mínimo
-0.1564%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1447% | 1642.465600 | 1640.090900 | -2.374700 |
| 18/08/2025 | -0.0974% | 1644.065900 | 1642.465600 | -1.600300 |
| 13/08/2025 | +0.0385% | 1643.432800 | 1644.065900 | +0.633100 |
| 12/08/2025 | -0.0085% | 1643.572700 | 1643.432800 | -0.139900 |
| 11/08/2025 | +0.1965% | 1640.345700 | 1643.572700 | +3.227000 |
| 08/08/2025 | +0.0933% | 1638.816600 | 1640.345700 | +1.529100 |
| 07/08/2025 | +0.1288% | 1636.707900 | 1638.816600 | +2.108700 |
| 06/08/2025 | +0.0577% | 1635.763500 | 1636.707900 | +0.944400 |
| 05/08/2025 | +0.0834% | 1634.400500 | 1635.763500 | +1.363000 |
| 04/08/2025 | +0.1002% | 1632.764400 | 1634.400500 | +1.636100 |
| 01/08/2025 | +0.1389% | 1630.498600 | 1632.764400 | +2.265800 |
| 31/07/2025 | +0.0208% | 1630.159300 | 1630.498600 | +0.339300 |
| 30/07/2025 | +0.1131% | 1628.317100 | 1630.159300 | +1.842200 |
| 29/07/2025 | +0.1584% | 1625.740700 | 1628.317100 | +2.576400 |
| 28/07/2025 | +0.1344% | 1623.557800 | 1625.740700 | +2.182900 |
| 25/07/2025 | +0.0689% | 1622.439000 | 1623.557800 | +1.118800 |
| 24/07/2025 | +0.0586% | 1621.488500 | 1622.439000 | +0.950500 |
| 23/07/2025 | +0.0403% | 1620.835600 | 1621.488500 | +0.652900 |
| 22/07/2025 | +0.1807% | 1617.908900 | 1620.835600 | +2.926700 |
| 21/07/2025 | +0.1078% | 1616.165000 | 1617.908900 | +1.743900 |
| 18/07/2025 | +0.0488% | 1615.376200 | 1616.165000 | +0.788800 |
| 17/07/2025 | +0.0454% | 1614.642300 | 1615.376200 | +0.733900 |
| 15/07/2025 | +0.0094% | 1614.490400 | 1614.642300 | +0.151900 |
| 14/07/2025 | -0.0366% | 1615.081300 | 1614.490400 | -0.590900 |
| 11/07/2025 | -0.0449% | 1615.805900 | 1615.081300 | -0.724600 |
| 10/07/2025 | -0.0190% | 1616.113100 | 1615.805900 | -0.307200 |
| 09/07/2025 | -0.0136% | 1616.332400 | 1616.113100 | -0.219300 |
| 08/07/2025 | +0.0417% | 1615.659100 | 1616.332400 | +0.673300 |
| 07/07/2025 | -0.0347% | 1616.220100 | 1615.659100 | -0.561000 |
| 04/07/2025 | +0.0209% | 1615.882000 | 1616.220100 | +0.338100 |
| 03/07/2025 | -0.0609% | 1616.866300 | 1615.882000 | -0.984300 |
| 02/07/2025 | +0.0050% | 1616.786100 | 1616.866300 | +0.080200 |
| 01/07/2025 | +0.0052% | 1616.702100 | 1616.786100 | +0.084000 |
| 30/06/2025 | +0.0348% | 1616.139800 | 1616.702100 | +0.562300 |
| 27/06/2025 | -0.0330% | 1616.672800 | 1616.139800 | -0.533000 |
| 26/06/2025 | +0.0402% | 1616.023400 | 1616.672800 | +0.649400 |
| 25/06/2025 | -0.0180% | 1616.314300 | 1616.023400 | -0.290900 |
| 24/06/2025 | +0.0125% | 1616.111500 | 1616.314300 | +0.202800 |
| 23/06/2025 | +0.0465% | 1615.360300 | 1616.111500 | +0.751200 |
| 19/06/2025 | -0.0178% | 1615.647800 | 1615.360300 | -0.287500 |
| 18/06/2025 | +0.0048% | 1615.569800 | 1615.647800 | +0.078000 |
| 17/06/2025 | +0.0785% | 1614.301800 | 1615.569800 | +1.268000 |
| 16/06/2025 | +0.0151% | 1614.057900 | 1614.301800 | +0.243900 |
| 13/06/2025 | -0.0119% | 1614.250500 | 1614.057900 | -0.192600 |
| 12/06/2025 | +0.0486% | 1613.466100 | 1614.250500 | +0.784400 |
| 11/06/2025 | +0.0350% | 1612.902000 | 1613.466100 | +0.564100 |
| 10/06/2025 | -0.0485% | 1613.683700 | 1612.902000 | -0.781700 |
| 09/06/2025 | +0.1461% | 1611.328500 | 1613.683700 | +2.355200 |
| 06/06/2025 | -0.0013% | 1611.349300 | 1611.328500 | -0.020800 |
| 05/06/2025 | +0.0501% | 1610.542900 | 1611.349300 | +0.806400 |
| 04/06/2025 | +0.0597% | 1609.581600 | 1610.542900 | +0.961300 |
| 03/06/2025 | +0.0368% | 1608.989500 | 1609.581600 | +0.592100 |
| 02/06/2025 | +0.0596% | 1608.030200 | 1608.989500 | +0.959300 |
| 30/05/2025 | +0.1133% | 1606.209000 | 1608.030200 | +1.821200 |
| 29/05/2025 | +0.0445% | 1605.494200 | 1606.209000 | +0.714800 |
| 28/05/2025 | -0.0213% | 1605.835600 | 1605.494200 | -0.341400 |
| 27/05/2025 | +0.0125% | 1605.634300 | 1605.835600 | +0.201300 |
| 26/05/2025 | -0.0143% | 1605.863800 | 1605.634300 | -0.229500 |
| 23/05/2025 | +0.0542% | 1604.993900 | 1605.863800 | +0.869900 |
| 22/05/2025 | -0.0755% | 1606.206200 | 1604.993900 | -1.212300 |
| 20/05/2025 | -0.0294% | 1606.679200 | 1606.206200 | -0.473000 |
| 19/05/2025 | -0.0290% | 1607.144600 | 1606.679200 | -0.465400 |
| 16/05/2025 | +0.0210% | 1606.807500 | 1607.144600 | +0.337100 |
| 15/05/2025 | +0.0509% | 1605.990500 | 1606.807500 | +0.817000 |
| 14/05/2025 | -0.0889% | 1607.419300 | 1605.990500 | -1.428800 |
| 13/05/2025 | -0.0518% | 1608.252800 | 1607.419300 | -0.833500 |
| 12/05/2025 | -0.0914% | 1609.723600 | 1608.252800 | -1.470800 |
| 09/05/2025 | -0.0341% | 1610.273300 | 1609.723600 | -0.549700 |
| 08/05/2025 | +0.0170% | 1609.999300 | 1610.273300 | +0.274000 |
| 07/05/2025 | +0.0198% | 1609.680400 | 1609.999300 | +0.318900 |
| 06/05/2025 | -0.0255% | 1610.091500 | 1609.680400 | -0.411100 |
| 05/05/2025 | +0.0436% | 1609.389300 | 1610.091500 | +0.702200 |
| 02/05/2025 | +0.0222% | 1609.031600 | 1609.389300 | +0.357700 |
| 30/04/2025 | +0.0306% | 1608.539900 | 1609.031600 | +0.491700 |
| 29/04/2025 | +0.0620% | 1607.542200 | 1608.539900 | +0.997700 |
| 28/04/2025 | +0.0718% | 1606.387700 | 1607.542200 | +1.154500 |
| 25/04/2025 | +0.0350% | 1605.824900 | 1606.387700 | +0.562800 |
| 24/04/2025 | +0.0169% | 1605.554100 | 1605.824900 | +0.270800 |
| 23/04/2025 | +0.0633% | 1604.538800 | 1605.554100 | +1.015300 |
| 22/04/2025 | -0.0709% | 1605.676500 | 1604.538800 | -1.137700 |
| 21/04/2025 | -0.0209% | 1606.012900 | 1605.676500 | -0.336400 |
| 17/04/2025 | -0.1023% | 1607.655900 | 1606.012900 | -1.643000 |
| 16/04/2025 | -0.0078% | 1607.781300 | 1607.655900 | -0.125400 |
| 15/04/2025 | -0.0179% | 1608.069700 | 1607.781300 | -0.288400 |
| 14/04/2025 | +0.1054% | 1606.375500 | 1608.069700 | +1.694200 |
| 11/04/2025 | -0.1564% | 1608.889700 | 1606.375500 | -2.514200 |
| 10/04/2025 | +0.0392% | 1608.258500 | 1608.889700 | +0.631200 |
| 09/04/2025 | -0.1336% | 1610.407900 | 1608.258500 | -2.149400 |
| 08/04/2025 | +0.0015% | 1610.383600 | 1610.407900 | +0.024300 |
| 07/04/2025 | +0.0753% | 1609.171200 | 1610.383600 | +1.212400 |
| 04/04/2025 | +0.4136% | 1602.529000 | 1609.171200 | +6.642200 |
| 03/04/2025 | +0.2405% | 1598.679900 | 1602.529000 | +3.849100 |
| 02/04/2025 | +0.1987% | 1595.507000 | 1598.679900 | +3.172900 |
| 01/04/2025 | +0.1318% | 1593.405600 | 1595.507000 | +2.101400 |
| 31/03/2025 | +0.0658% | 1592.357200 | 1593.405600 | +1.048400 |
| 28/03/2025 | +0.0473% | 1591.604500 | 1592.357200 | +0.752700 |
| 27/03/2025 | +0.0540% | 1590.745000 | 1591.604500 | +0.859500 |
| 26/03/2025 | +0.0718% | 1589.603800 | 1590.745000 | +1.141200 |
| 25/03/2025 | +0.0350% | 1589.047700 | 1589.603800 | +0.556100 |
| 24/03/2025 | -0.0740% | 1590.224300 | 1589.047700 | -1.176600 |
Mostrando 101 -
200
de 1505 registros