Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0369%
Máximo
0.4097%
Mínimo
-0.1556%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0740% | 1590.224300 | 1589.047700 | -1.176600 |
| 21/03/2025 | +0.0283% | 1589.774800 | 1590.224300 | +0.449500 |
| 20/03/2025 | +0.0928% | 1588.299900 | 1589.774800 | +1.474900 |
| 19/03/2025 | +0.0305% | 1587.814900 | 1588.299900 | +0.485000 |
| 18/03/2025 | -0.0331% | 1588.340500 | 1587.814900 | -0.525600 |
| 17/03/2025 | +0.0193% | 1588.033700 | 1588.340500 | +0.306800 |
| 14/03/2025 | +0.0632% | 1587.030300 | 1588.033700 | +1.003400 |
| 13/03/2025 | -0.0775% | 1588.260000 | 1587.030300 | -1.229700 |
| 12/03/2025 | -0.0460% | 1588.990300 | 1588.260000 | -0.730300 |
| 11/03/2025 | +0.0715% | 1587.854000 | 1588.990300 | +1.136300 |
| 10/03/2025 | +0.1065% | 1586.164100 | 1587.854000 | +1.689900 |
| 07/03/2025 | +0.1418% | 1583.917300 | 1586.164100 | +2.246800 |
| 06/03/2025 | -0.0815% | 1585.208700 | 1583.917300 | -1.291400 |
| 05/03/2025 | +0.0155% | 1584.963600 | 1585.208700 | +0.245100 |
| 04/03/2025 | +0.1112% | 1583.202100 | 1584.963600 | +1.761500 |
| 03/03/2025 | +0.1533% | 1580.777100 | 1583.202100 | +2.425000 |
| 28/02/2025 | +0.0998% | 1579.200600 | 1580.777100 | +1.576500 |
| 27/02/2025 | +0.0773% | 1577.980000 | 1579.200600 | +1.220600 |
| 26/02/2025 | +0.0812% | 1576.698600 | 1577.980000 | +1.281400 |
| 25/02/2025 | +0.1016% | 1575.098000 | 1576.698600 | +1.600600 |
| 24/02/2025 | +0.0363% | 1574.526700 | 1575.098000 | +0.571300 |
| 21/02/2025 | +0.0360% | 1573.959600 | 1574.526700 | +0.567100 |
| 20/02/2025 | +0.0074% | 1573.843300 | 1573.959600 | +0.116300 |
| 19/02/2025 | -0.0561% | 1574.727000 | 1573.843300 | -0.883700 |
| 18/02/2025 | -0.0027% | 1574.768800 | 1574.727000 | -0.041800 |
| 17/02/2025 | +0.0990% | 1573.210400 | 1574.768800 | +1.558400 |
| 14/02/2025 | +0.0193% | 1572.907500 | 1573.210400 | +0.302900 |
| 13/02/2025 | -0.0439% | 1573.597800 | 1572.907500 | -0.690300 |
| 12/02/2025 | -0.1485% | 1575.936600 | 1573.597800 | -2.338800 |
| 11/02/2025 | +0.0398% | 1575.308800 | 1575.936600 | +0.627800 |
| 10/02/2025 | +0.1421% | 1573.072000 | 1575.308800 | +2.236800 |
| 07/02/2025 | +0.0268% | 1572.650700 | 1573.072000 | +0.421300 |
| 06/02/2025 | +0.1188% | 1570.783400 | 1572.650700 | +1.867300 |
| 05/02/2025 | +0.1779% | 1567.991500 | 1570.783400 | +2.791900 |
| 04/02/2025 | +0.0800% | 1566.738200 | 1567.991500 | +1.253300 |
| 03/02/2025 | +0.0151% | 1566.502300 | 1566.738200 | +0.235900 |
| 31/01/2025 | +0.0466% | 1565.772500 | 1566.502300 | +0.729800 |
| 30/01/2025 | +0.0374% | 1565.187300 | 1565.772500 | +0.585200 |
| 29/01/2025 | -0.0804% | 1566.446200 | 1565.187300 | -1.258900 |
| 28/01/2025 | -0.0957% | 1567.945700 | 1566.446200 | -1.499500 |
| 27/01/2025 | +0.0701% | 1566.846500 | 1567.945700 | +1.099200 |
| 24/01/2025 | -0.0194% | 1567.150400 | 1566.846500 | -0.303900 |
| 23/01/2025 | -0.0307% | 1567.631800 | 1567.150400 | -0.481400 |
| 22/01/2025 | +0.1852% | 1564.730900 | 1567.631800 | +2.900900 |
| 21/01/2025 | +0.1995% | 1561.612000 | 1564.730900 | +3.118900 |
| 20/01/2025 | +0.0792% | 1560.375700 | 1561.612000 | +1.236300 |
| 17/01/2025 | +0.0951% | 1558.892300 | 1560.375700 | +1.483400 |
| 16/01/2025 | +0.1202% | 1557.019600 | 1558.892300 | +1.872700 |
| 15/01/2025 | +0.1424% | 1554.804100 | 1557.019600 | +2.215500 |
| 14/01/2025 | -0.0850% | 1556.126700 | 1554.804100 | -1.322600 |
| 13/01/2025 | -0.0316% | 1556.617900 | 1556.126700 | -0.491200 |
| 10/01/2025 | -0.0829% | 1557.908900 | 1556.617900 | -1.291000 |
| 09/01/2025 | +0.0615% | 1556.950900 | 1557.908900 | +0.958000 |
| 08/01/2025 | -0.1413% | 1559.152600 | 1556.950900 | -2.201700 |
| 07/01/2025 | -0.0364% | 1559.721000 | 1559.152600 | -0.568400 |
| 06/01/2025 | +0.0645% | 1558.715300 | 1559.721000 | +1.005700 |
| 03/01/2025 | +0.1129% | 1556.957000 | 1558.715300 | +1.758300 |
| 02/01/2025 | +0.2213% | 1553.516000 | 1556.957000 | +3.441000 |
| 31/12/2024 | +0.0128% | 1553.316800 | 1553.516000 | +0.199200 |
| 30/12/2024 | +0.1741% | 1550.615500 | 1553.316800 | +2.701300 |
| 27/12/2024 | -0.0939% | 1552.072600 | 1550.615500 | -1.457100 |
| 26/12/2024 | -0.1159% | 1553.872300 | 1552.072600 | -1.799700 |
| 24/12/2024 | -0.0768% | 1555.065900 | 1553.872300 | -1.193600 |
| 23/12/2024 | -0.1556% | 1557.487400 | 1555.065900 | -2.421500 |
| 20/12/2024 | +0.0091% | 1557.345500 | 1557.487400 | +0.141900 |
| 19/12/2024 | -0.1526% | 1559.724000 | 1557.345500 | -2.378500 |
| 18/12/2024 | +0.0687% | 1558.653300 | 1559.724000 | +1.070700 |
| 17/12/2024 | -0.1163% | 1560.466300 | 1558.653300 | -1.813000 |
| 16/12/2024 | -0.0142% | 1560.687600 | 1560.466300 | -0.221300 |
| 13/12/2024 | -0.0201% | 1561.001700 | 1560.687600 | -0.314100 |
| 12/12/2024 | -0.0845% | 1562.321700 | 1561.001700 | -1.320000 |
| 11/12/2024 | -0.0036% | 1562.377900 | 1562.321700 | -0.056200 |
| 10/12/2024 | +0.0135% | 1562.167400 | 1562.377900 | +0.210500 |
| 09/12/2024 | +0.0724% | 1561.037000 | 1562.167400 | +1.130400 |
| 06/12/2024 | +0.0926% | 1559.592200 | 1561.037000 | +1.444800 |
| 05/12/2024 | +0.0515% | 1558.789300 | 1559.592200 | +0.802900 |
| 04/12/2024 | +0.0692% | 1557.711700 | 1558.789300 | +1.077600 |
| 03/12/2024 | +0.1325% | 1555.648900 | 1557.711700 | +2.062800 |
| 02/12/2024 | +0.0098% | 1555.496900 | 1555.648900 | +0.152000 |
| 29/11/2024 | +0.0999% | 1553.943300 | 1555.496900 | +1.553600 |
| 28/11/2024 | -0.0362% | 1554.505400 | 1553.943300 | -0.562100 |
| 27/11/2024 | +0.0503% | 1553.723200 | 1554.505400 | +0.782200 |
| 26/11/2024 | +0.0784% | 1552.506200 | 1553.723200 | +1.217000 |
| 25/11/2024 | +0.1857% | 1549.625800 | 1552.506200 | +2.880400 |
| 22/11/2024 | -0.0084% | 1549.755800 | 1549.625800 | -0.130000 |
| 21/11/2024 | +0.1129% | 1548.007700 | 1549.755800 | +1.748100 |
| 20/11/2024 | +0.0628% | 1547.036000 | 1548.007700 | +0.971700 |
| 19/11/2024 | +0.0451% | 1546.338400 | 1547.036000 | +0.697600 |
| 18/11/2024 | +0.1264% | 1544.384800 | 1546.338400 | +1.953600 |
| 15/11/2024 | -0.0777% | 1545.585200 | 1544.384800 | -1.200400 |
| 14/11/2024 | -0.0297% | 1546.044300 | 1545.585200 | -0.459100 |
| 13/11/2024 | +0.1090% | 1544.359900 | 1546.044300 | +1.684400 |
| 12/11/2024 | -0.0748% | 1545.515200 | 1544.359900 | -1.155300 |
| 11/11/2024 | +0.0945% | 1544.056100 | 1545.515200 | +1.459100 |
| 08/11/2024 | +0.4097% | 1537.743700 | 1544.056100 | +6.312400 |
| 07/11/2024 | +0.1251% | 1535.820600 | 1537.743700 | +1.923100 |
| 06/11/2024 | -0.0037% | 1535.878100 | 1535.820600 | -0.057500 |
| 05/11/2024 | +0.0739% | 1534.743300 | 1535.878100 | +1.134800 |
| 04/11/2024 | +0.1655% | 1532.205100 | 1534.743300 | +2.538200 |
| 30/10/2024 | +0.0514% | 1531.417800 | 1532.205100 | +0.787300 |
Mostrando 201 -
300
de 1506 registros