Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0314%
Máximo
0.2897%
Mínimo
-0.1981%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0073% 1656.976800 1657.098000 +0.121200
21/10/2025 +0.0414% 1656.290500 1656.976800 +0.686300
20/10/2025 +0.0270% 1655.844000 1656.290500 +0.446500
17/10/2025 -0.0418% 1656.536800 1655.844000 -0.692800
16/10/2025 +0.0347% 1655.962600 1656.536800 +0.574200
15/10/2025 -0.0515% 1656.815800 1655.962600 -0.853200
14/10/2025 +0.0552% 1655.901100 1656.815800 +0.914700
13/10/2025 +0.0401% 1655.237400 1655.901100 +0.663700
10/10/2025 +0.0510% 1654.394100 1655.237400 +0.843300
09/10/2025 -0.1052% 1656.134900 1654.394100 -1.740800
08/10/2025 +0.1050% 1654.396800 1656.134900 +1.738100
07/10/2025 +0.0242% 1653.995800 1654.396800 +0.401000
06/10/2025 +0.0165% 1653.722800 1653.995800 +0.273000
03/10/2025 +0.0118% 1653.526900 1653.722800 +0.195900
02/10/2025 -0.0494% 1654.343800 1653.526900 -0.816900
01/10/2025 +0.0354% 1653.757600 1654.343800 +0.586200
30/09/2025 +0.1063% 1652.000200 1653.757600 +1.757400
29/09/2025 +0.0751% 1650.759200 1652.000200 +1.241000
26/09/2025 +0.0959% 1649.176800 1650.759200 +1.582400
25/09/2025 -0.0270% 1649.622900 1649.176800 -0.446100
24/09/2025 -0.0720% 1650.810500 1649.622900 -1.187600
23/09/2025 +0.0063% 1650.706600 1650.810500 +0.103900
22/09/2025 +0.1024% 1649.017800 1650.706600 +1.688800
16/09/2025 +0.0113% 1648.831800 1649.017800 +0.186000
15/09/2025 +0.0254% 1648.412900 1648.831800 +0.418900
12/09/2025 -0.0141% 1648.645000 1648.412900 -0.232100
11/09/2025 +0.1077% 1646.870000 1648.645000 +1.775000
10/09/2025 -0.0617% 1647.887200 1646.870000 -1.017200
09/09/2025 -0.0347% 1648.459600 1647.887200 -0.572400
08/09/2025 +0.0668% 1647.358100 1648.459600 +1.101500
05/09/2025 +0.0955% 1645.786200 1647.358100 +1.571900
04/09/2025 +0.0227% 1645.412800 1645.786200 +0.373400
03/09/2025 +0.0813% 1644.075300 1645.412800 +1.337500
02/09/2025 +0.0336% 1643.522300 1644.075300 +0.553000
01/09/2025 +0.1173% 1641.595900 1643.522300 +1.926400
29/08/2025 -0.0013% 1641.617100 1641.595900 -0.021200
28/08/2025 -0.0003% 1641.622400 1641.617100 -0.005300
27/08/2025 +0.0804% 1640.303700 1641.622400 +1.318700
26/08/2025 -0.0216% 1640.657800 1640.303700 -0.354100
25/08/2025 +0.2897% 1635.911000 1640.657800 +4.746800
21/08/2025 -0.0571% 1636.845000 1635.911000 -0.934000
20/08/2025 -0.1981% 1640.090900 1636.845000 -3.245900
19/08/2025 -0.1447% 1642.465600 1640.090900 -2.374700
18/08/2025 -0.0974% 1644.065900 1642.465600 -1.600300
13/08/2025 +0.0385% 1643.432800 1644.065900 +0.633100
12/08/2025 -0.0085% 1643.572700 1643.432800 -0.139900
11/08/2025 +0.1965% 1640.345700 1643.572700 +3.227000
08/08/2025 +0.0933% 1638.816600 1640.345700 +1.529100
07/08/2025 +0.1288% 1636.707900 1638.816600 +2.108700
06/08/2025 +0.0577% 1635.763500 1636.707900 +0.944400
05/08/2025 +0.0834% 1634.400500 1635.763500 +1.363000
04/08/2025 +0.1002% 1632.764400 1634.400500 +1.636100
01/08/2025 +0.1389% 1630.498600 1632.764400 +2.265800
31/07/2025 +0.0208% 1630.159300 1630.498600 +0.339300
30/07/2025 +0.1131% 1628.317100 1630.159300 +1.842200
29/07/2025 +0.1584% 1625.740700 1628.317100 +2.576400
28/07/2025 +0.1344% 1623.557800 1625.740700 +2.182900
25/07/2025 +0.0689% 1622.439000 1623.557800 +1.118800
24/07/2025 +0.0586% 1621.488500 1622.439000 +0.950500
23/07/2025 +0.0403% 1620.835600 1621.488500 +0.652900
22/07/2025 +0.1807% 1617.908900 1620.835600 +2.926700
21/07/2025 +0.1078% 1616.165000 1617.908900 +1.743900
18/07/2025 +0.0488% 1615.376200 1616.165000 +0.788800
17/07/2025 +0.0454% 1614.642300 1615.376200 +0.733900
15/07/2025 +0.0094% 1614.490400 1614.642300 +0.151900
14/07/2025 -0.0366% 1615.081300 1614.490400 -0.590900
11/07/2025 -0.0449% 1615.805900 1615.081300 -0.724600
10/07/2025 -0.0190% 1616.113100 1615.805900 -0.307200
09/07/2025 -0.0136% 1616.332400 1616.113100 -0.219300
08/07/2025 +0.0417% 1615.659100 1616.332400 +0.673300
07/07/2025 -0.0347% 1616.220100 1615.659100 -0.561000
04/07/2025 +0.0209% 1615.882000 1616.220100 +0.338100
03/07/2025 -0.0609% 1616.866300 1615.882000 -0.984300
02/07/2025 +0.0050% 1616.786100 1616.866300 +0.080200
01/07/2025 +0.0052% 1616.702100 1616.786100 +0.084000
30/06/2025 +0.0348% 1616.139800 1616.702100 +0.562300
27/06/2025 -0.0330% 1616.672800 1616.139800 -0.533000
26/06/2025 +0.0402% 1616.023400 1616.672800 +0.649400
25/06/2025 -0.0180% 1616.314300 1616.023400 -0.290900
24/06/2025 +0.0125% 1616.111500 1616.314300 +0.202800
23/06/2025 +0.0465% 1615.360300 1616.111500 +0.751200
19/06/2025 -0.0178% 1615.647800 1615.360300 -0.287500
18/06/2025 +0.0048% 1615.569800 1615.647800 +0.078000
17/06/2025 +0.0785% 1614.301800 1615.569800 +1.268000
16/06/2025 +0.0151% 1614.057900 1614.301800 +0.243900
13/06/2025 -0.0119% 1614.250500 1614.057900 -0.192600
12/06/2025 +0.0486% 1613.466100 1614.250500 +0.784400
11/06/2025 +0.0350% 1612.902000 1613.466100 +0.564100
10/06/2025 -0.0485% 1613.683700 1612.902000 -0.781700
09/06/2025 +0.1461% 1611.328500 1613.683700 +2.355200
06/06/2025 -0.0013% 1611.349300 1611.328500 -0.020800
05/06/2025 +0.0501% 1610.542900 1611.349300 +0.806400
04/06/2025 +0.0597% 1609.581600 1610.542900 +0.961300
03/06/2025 +0.0368% 1608.989500 1609.581600 +0.592100
02/06/2025 +0.0596% 1608.030200 1608.989500 +0.959300
30/05/2025 +0.1133% 1606.209000 1608.030200 +1.821200
29/05/2025 +0.0445% 1605.494200 1606.209000 +0.714800
28/05/2025 -0.0213% 1605.835600 1605.494200 -0.341400
27/05/2025 +0.0125% 1605.634300 1605.835600 +0.201300
26/05/2025 -0.0143% 1605.863800 1605.634300 -0.229500
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial