Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0747%
Máximo
0.3072%
Mínimo
-0.1522%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0103% | 1547.852200 | 1548.011600 | +0.159400 |
| 12/09/2024 | +0.0331% | 1547.339600 | 1547.852200 | +0.512600 |
| 11/09/2024 | +0.1967% | 1544.299500 | 1547.339600 | +3.040100 |
| 10/09/2024 | +0.2731% | 1540.088500 | 1544.299500 | +4.211000 |
| 09/09/2024 | +0.3072% | 1535.365300 | 1540.088500 | +4.723200 |
| 06/09/2024 | +0.2362% | 1531.743200 | 1535.365300 | +3.622100 |
| 05/09/2024 | +0.1527% | 1529.405900 | 1531.743200 | +2.337300 |
| 04/09/2024 | +0.2548% | 1525.513500 | 1529.405900 | +3.892400 |
| 03/09/2024 | +0.0709% | 1524.431800 | 1525.513500 | +1.081700 |
| 02/09/2024 | -0.0299% | 1524.887000 | 1524.431800 | -0.455200 |
| 30/08/2024 | +0.0591% | 1523.985600 | 1524.887000 | +0.901400 |
| 29/08/2024 | -0.0124% | 1524.175200 | 1523.985600 | -0.189600 |
| 28/08/2024 | +0.0412% | 1523.547600 | 1524.175200 | +0.627600 |
| 27/08/2024 | -0.0188% | 1523.833500 | 1523.547600 | -0.285900 |
| 26/08/2024 | +0.0660% | 1522.828000 | 1523.833500 | +1.005500 |
| 23/08/2024 | +0.0506% | 1522.058400 | 1522.828000 | +0.769600 |
| 22/08/2024 | +0.0100% | 1521.906800 | 1522.058400 | +0.151600 |
| 21/08/2024 | +0.0786% | 1520.711800 | 1521.906800 | +1.195000 |
| 20/08/2024 | +0.1531% | 1518.385800 | 1520.711800 | +2.326000 |
| 19/08/2024 | +0.1617% | 1515.932600 | 1518.385800 | +2.453200 |
| 16/08/2024 | +0.0456% | 1515.242200 | 1515.932600 | +0.690400 |
| 14/08/2024 | +0.1049% | 1513.653800 | 1515.242200 | +1.588400 |
| 13/08/2024 | +0.2268% | 1510.225200 | 1513.653800 | +3.428600 |
| 12/08/2024 | +0.1422% | 1508.078700 | 1510.225200 | +2.146500 |
| 09/08/2024 | +0.0528% | 1507.282700 | 1508.078700 | +0.796000 |
| 08/08/2024 | -0.0245% | 1507.652700 | 1507.282700 | -0.370000 |
| 07/08/2024 | +0.0029% | 1507.609400 | 1507.652700 | +0.043300 |
| 06/08/2024 | -0.0207% | 1507.920800 | 1507.609400 | -0.311400 |
| 05/08/2024 | +0.1496% | 1505.666800 | 1507.920800 | +2.254000 |
| 02/08/2024 | +0.2663% | 1501.662200 | 1505.666800 | +4.004600 |
| 01/08/2024 | +0.1986% | 1498.683400 | 1501.662200 | +2.978800 |
| 31/07/2024 | +0.2009% | 1495.676300 | 1498.683400 | +3.007100 |
| 30/07/2024 | +0.1397% | 1493.587900 | 1495.676300 | +2.088400 |
| 29/07/2024 | +0.0696% | 1492.549300 | 1493.587900 | +1.038600 |
| 26/07/2024 | +0.0634% | 1491.602800 | 1492.549300 | +0.946500 |
| 25/07/2024 | +0.0978% | 1490.144000 | 1491.602800 | +1.458800 |
| 24/07/2024 | +0.1688% | 1487.631500 | 1490.144000 | +2.512500 |
| 23/07/2024 | +0.0473% | 1486.928400 | 1487.631500 | +0.703100 |
| 22/07/2024 | +0.0805% | 1485.732100 | 1486.928400 | +1.196300 |
| 19/07/2024 | +0.0611% | 1484.824100 | 1485.732100 | +0.908000 |
| 18/07/2024 | +0.0918% | 1483.462300 | 1484.824100 | +1.361800 |
| 17/07/2024 | +0.1150% | 1481.756900 | 1483.462300 | +1.705400 |
| 15/07/2024 | +0.0015% | 1481.734300 | 1481.756900 | +0.022600 |
| 12/07/2024 | +0.0815% | 1480.527900 | 1481.734300 | +1.206400 |
| 11/07/2024 | +0.1925% | 1477.680700 | 1480.527900 | +2.847200 |
| 10/07/2024 | -0.0071% | 1477.785900 | 1477.680700 | -0.105200 |
| 09/07/2024 | +0.0619% | 1476.871200 | 1477.785900 | +0.914700 |
| 08/07/2024 | +0.2959% | 1472.507500 | 1476.871200 | +4.363700 |
| 05/07/2024 | -0.0192% | 1472.790700 | 1472.507500 | -0.283200 |
| 04/07/2024 | -0.0532% | 1473.574600 | 1472.790700 | -0.783900 |
| 03/07/2024 | +0.0342% | 1473.071300 | 1473.574600 | +0.503300 |
| 02/07/2024 | -0.0149% | 1473.290600 | 1473.071300 | -0.219300 |
| 01/07/2024 | +0.1006% | 1471.809400 | 1473.290600 | +1.481200 |
| 28/06/2024 | +0.0605% | 1470.918500 | 1471.809400 | +0.890900 |
| 27/06/2024 | -0.0031% | 1470.963500 | 1470.918500 | -0.045000 |
| 26/06/2024 | -0.0259% | 1471.344800 | 1470.963500 | -0.381300 |
| 25/06/2024 | +0.1430% | 1469.242300 | 1471.344800 | +2.102500 |
| 24/06/2024 | -0.0117% | 1469.414300 | 1469.242300 | -0.172000 |
| 21/06/2024 | -0.0154% | 1469.640500 | 1469.414300 | -0.226200 |
| 19/06/2024 | -0.0942% | 1471.026100 | 1469.640500 | -1.385600 |
| 18/06/2024 | -0.0249% | 1471.392700 | 1471.026100 | -0.366600 |
| 17/06/2024 | -0.0646% | 1472.342900 | 1471.392700 | -0.950200 |
| 14/06/2024 | -0.0759% | 1473.461000 | 1472.342900 | -1.118100 |
| 13/06/2024 | -0.1300% | 1475.378200 | 1473.461000 | -1.917200 |
| 12/06/2024 | +0.1283% | 1473.487000 | 1475.378200 | +1.891200 |
| 11/06/2024 | -0.0315% | 1473.951200 | 1473.487000 | -0.464200 |
| 10/06/2024 | +0.1054% | 1472.398400 | 1473.951200 | +1.552800 |
| 07/06/2024 | +0.0679% | 1471.398400 | 1472.398400 | +1.000000 |
| 06/06/2024 | +0.0296% | 1470.962600 | 1471.398400 | +0.435800 |
| 05/06/2024 | +0.1019% | 1469.465000 | 1470.962600 | +1.497600 |
| 04/06/2024 | +0.1385% | 1467.431700 | 1469.465000 | +2.033300 |
| 03/06/2024 | +0.1544% | 1465.167100 | 1467.431700 | +2.264600 |
| 31/05/2024 | +0.1797% | 1462.536500 | 1465.167100 | +2.630600 |
| 30/05/2024 | -0.0269% | 1462.930400 | 1462.536500 | -0.393900 |
| 29/05/2024 | -0.1522% | 1465.159100 | 1462.930400 | -2.228700 |
| 28/05/2024 | -0.0770% | 1466.287200 | 1465.159100 | -1.128100 |
| 27/05/2024 | +0.1663% | 1463.851200 | 1466.287200 | +2.436000 |
| 24/05/2024 | +0.0415% | 1463.244400 | 1463.851200 | +0.606800 |
| 23/05/2024 | -0.0294% | 1463.674300 | 1463.244400 | -0.429900 |
| 22/05/2024 | +0.0069% | 1463.573400 | 1463.674300 | +0.100900 |
| 20/05/2024 | +0.1523% | 1461.345900 | 1463.573400 | +2.227500 |
| 17/05/2024 | -0.0041% | 1461.405700 | 1461.345900 | -0.059800 |
| 16/05/2024 | +0.0757% | 1460.299600 | 1461.405700 | +1.106100 |
| 15/05/2024 | +0.2114% | 1457.216300 | 1460.299600 | +3.083300 |
| 14/05/2024 | -0.0892% | 1458.516900 | 1457.216300 | -1.300600 |
| 13/05/2024 | +0.0004% | 1458.511000 | 1458.516900 | +0.005900 |
| 10/05/2024 | -0.0227% | 1458.842200 | 1458.511000 | -0.331200 |
| 09/05/2024 | -0.0111% | 1459.004200 | 1458.842200 | -0.162000 |
| 08/05/2024 | +0.1370% | 1457.007200 | 1459.004200 | +1.997000 |
| 07/05/2024 | +0.1540% | 1454.764600 | 1457.007200 | +2.242600 |
| 06/05/2024 | +0.1757% | 1452.210500 | 1454.764600 | +2.554100 |
| 03/05/2024 | +0.2685% | 1448.316400 | 1452.210500 | +3.894100 |
| 02/05/2024 | +0.0375% | 1447.773200 | 1448.316400 | +0.543200 |
| 30/04/2024 | +0.1139% | 1446.125800 | 1447.773200 | +1.647400 |
| 29/04/2024 | +0.2163% | 1443.000900 | 1446.125800 | +3.124900 |
| 26/04/2024 | +0.1420% | 1440.954000 | 1443.000900 | +2.046900 |
| 25/04/2024 | -0.0647% | 1441.887100 | 1440.954000 | -0.933100 |
| 24/04/2024 | +0.0632% | 1440.975900 | 1441.887100 | +0.911200 |
| 23/04/2024 | +0.1764% | 1438.436500 | 1440.975900 | +2.539400 |
| 22/04/2024 | +0.1266% | 1436.616100 | 1438.436500 | +1.820400 |
Mostrando 301 -
400
de 1477 registros