Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0349%
Máximo
0.7613%
Mínimo
-0.4338%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0682% | 1341.120600 | 1342.034900 | +0.914300 |
| 23/12/2022 | -0.0287% | 1341.505100 | 1341.120600 | -0.384500 |
| 22/12/2022 | +0.0574% | 1340.735800 | 1341.505100 | +0.769300 |
| 21/12/2022 | -0.0107% | 1340.878600 | 1340.735800 | -0.142800 |
| 20/12/2022 | -0.0793% | 1341.941700 | 1340.878600 | -1.063100 |
| 19/12/2022 | -0.1683% | 1344.201500 | 1341.941700 | -2.259800 |
| 16/12/2022 | -0.0956% | 1345.486500 | 1344.201500 | -1.285000 |
| 15/12/2022 | -0.0430% | 1346.065400 | 1345.486500 | -0.578900 |
| 14/12/2022 | +0.0817% | 1344.965600 | 1346.065400 | +1.099800 |
| 13/12/2022 | +0.0961% | 1343.674300 | 1344.965600 | +1.291300 |
| 12/12/2022 | -0.0609% | 1344.493500 | 1343.674300 | -0.819200 |
| 09/12/2022 | +0.1308% | 1342.735500 | 1344.493500 | +1.758000 |
| 07/12/2022 | -0.0955% | 1344.018700 | 1342.735500 | -1.283200 |
| 06/12/2022 | -0.1614% | 1346.189700 | 1344.018700 | -2.171000 |
| 05/12/2022 | +0.1017% | 1344.821300 | 1346.189700 | +1.368400 |
| 02/12/2022 | +0.2816% | 1341.039300 | 1344.821300 | +3.782000 |
| 01/12/2022 | +0.3500% | 1336.353400 | 1341.039300 | +4.685900 |
| 30/11/2022 | -0.1187% | 1337.940700 | 1336.353400 | -1.587300 |
| 29/11/2022 | +0.1084% | 1336.491800 | 1337.940700 | +1.448900 |
| 28/11/2022 | +0.0232% | 1336.181800 | 1336.491800 | +0.310000 |
| 25/11/2022 | -0.0318% | 1336.606800 | 1336.181800 | -0.425000 |
| 24/11/2022 | +0.0592% | 1335.815500 | 1336.606800 | +0.791300 |
| 23/11/2022 | -0.1908% | 1338.366800 | 1335.815500 | -2.551300 |
| 22/11/2022 | +0.1506% | 1336.352100 | 1338.366800 | +2.014700 |
| 21/11/2022 | +0.2593% | 1332.891600 | 1336.352100 | +3.460500 |
| 18/11/2022 | -0.0515% | 1333.578000 | 1332.891600 | -0.686400 |
| 17/11/2022 | -0.4338% | 1339.375400 | 1333.578000 | -5.797400 |
| 16/11/2022 | +0.2409% | 1336.152400 | 1339.375400 | +3.223000 |
| 15/11/2022 | +0.7613% | 1326.019500 | 1336.152400 | +10.132900 |
| 14/11/2022 | +0.3110% | 1321.901600 | 1326.019500 | +4.117900 |
| 11/11/2022 | +0.2060% | 1319.181100 | 1321.901600 | +2.720500 |
| 10/11/2022 | +0.6078% | 1311.186900 | 1319.181100 | +7.994200 |
| 09/11/2022 | +0.7356% | 1301.577100 | 1311.186900 | +9.609800 |
| 08/11/2022 | +0.4710% | 1295.461200 | 1301.577100 | +6.115900 |
| 07/11/2022 | +0.2947% | 1291.648800 | 1295.461200 | +3.812400 |
| 04/11/2022 | +0.1668% | 1289.496100 | 1291.648800 | +2.152700 |
| 03/11/2022 | +0.0446% | 1288.921500 | 1289.496100 | +0.574600 |
| 02/11/2022 | +0.1691% | 1286.743900 | 1288.921500 | +2.177600 |
| 28/10/2022 | -0.0295% | 1287.123800 | 1286.743900 | -0.379900 |
| 27/10/2022 | +0.1524% | 1285.163100 | 1287.123800 | +1.960700 |
| 26/10/2022 | +0.1502% | 1283.234700 | 1285.163100 | +1.928400 |
| 25/10/2022 | +0.1327% | 1281.532800 | 1283.234700 | +1.701900 |
| 24/10/2022 | +0.0893% | 1280.388500 | 1281.532800 | +1.144300 |
| 21/10/2022 | +0.1022% | 1279.080900 | 1280.388500 | +1.307600 |
| 20/10/2022 | -0.1953% | 1281.581700 | 1279.080900 | -2.500800 |
| 19/10/2022 | -0.2044% | 1284.203700 | 1281.581700 | -2.622000 |
| 18/10/2022 | +0.0047% | 1284.143700 | 1284.203700 | +0.060000 |
| 17/10/2022 | +0.3297% | 1279.916700 | 1284.143700 | +4.227000 |
| 14/10/2022 | +0.1619% | 1277.846500 | 1279.916700 | +2.070200 |
| 13/10/2022 | +0.2004% | 1275.287700 | 1277.846500 | +2.558800 |
| 12/10/2022 | +0.1420% | 1273.477500 | 1275.287700 | +1.810200 |
| 11/10/2022 | +0.2267% | 1270.594200 | 1273.477500 | +2.883300 |
| 07/10/2022 | +0.1171% | 1269.107800 | 1270.594200 | +1.486400 |
| 06/10/2022 | -0.2954% | 1272.861900 | 1269.107800 | -3.754100 |
| 05/10/2022 | -0.2224% | 1275.695400 | 1272.861900 | -2.833500 |
| 04/10/2022 | -0.1488% | 1277.595600 | 1275.695400 | -1.900200 |
| 03/10/2022 | +0.1173% | 1276.097800 | 1277.595600 | +1.497800 |
| 30/09/2022 | +0.0829% | 1275.040500 | 1276.097800 | +1.057300 |
| 29/09/2022 | -0.1191% | 1276.559700 | 1275.040500 | -1.519200 |
| 28/09/2022 | -0.2788% | 1280.123900 | 1276.559700 | -3.564200 |
| 27/09/2022 | -0.3653% | 1284.809300 | 1280.123900 | -4.685400 |
| 26/09/2022 | -0.3396% | 1289.180300 | 1284.809300 | -4.371000 |
| 23/09/2022 | -0.0612% | 1289.969600 | 1289.180300 | -0.789300 |
| 22/09/2022 | -0.4119% | 1295.293600 | 1289.969600 | -5.324000 |
| 21/09/2022 | -0.1327% | 1297.013800 | 1295.293600 | -1.720200 |
| 20/09/2022 | +0.2225% | 1294.131100 | 1297.013800 | +2.882700 |
| 15/09/2022 | +0.0141% | 1293.948900 | 1294.131100 | +0.182200 |
| 14/09/2022 | +0.1412% | 1292.122500 | 1293.948900 | +1.826400 |
| 13/09/2022 | +0.0946% | 1290.900100 | 1292.122500 | +1.222400 |
| 12/09/2022 | -0.0801% | 1291.934100 | 1290.900100 | -1.034000 |
| 09/09/2022 | -0.1292% | 1293.604000 | 1291.934100 | -1.669900 |
| 08/09/2022 | -0.0412% | 1294.137100 | 1293.604000 | -0.533100 |
| 07/09/2022 | -0.3959% | 1299.270600 | 1294.137100 | -5.133500 |
| 06/09/2022 | -0.1652% | 1301.418200 | 1299.270600 | -2.147600 |
| 05/09/2022 | +0.4768% | 1295.227400 | 1301.418200 | +6.190800 |
| 02/09/2022 | +0.4251% | 1289.732900 | 1295.227400 | +5.494500 |
| 01/09/2022 | +0.2185% | 1286.918500 | 1289.732900 | +2.814400 |
| 31/08/2022 | +0.1087% | 1285.520500 | 1286.918500 | +1.398000 |
| 30/08/2022 | -0.0474% | 1286.130200 | 1285.520500 | -0.609700 |
| 29/08/2022 | +0.1308% | 1284.448800 | 1286.130200 | +1.681400 |
| 26/08/2022 | +0.2142% | 1281.700500 | 1284.448800 | +2.748300 |
| 25/08/2022 | -0.0315% | 1282.103700 | 1281.700500 | -0.403200 |
| 24/08/2022 | +0.1069% | 1280.734000 | 1282.103700 | +1.369700 |
| 23/08/2022 | -0.0867% | 1281.844400 | 1280.734000 | -1.110400 |
| 22/08/2022 | -0.2849% | 1285.501100 | 1281.844400 | -3.656700 |
| 19/08/2022 | -0.2862% | 1289.185300 | 1285.501100 | -3.684200 |
| 18/08/2022 | -0.3416% | 1293.596600 | 1289.185300 | -4.411300 |
| 17/08/2022 | -0.2704% | 1297.099800 | 1293.596600 | -3.503200 |
| 16/08/2022 | -0.0781% | 1298.112700 | 1297.099800 | -1.012900 |
| 12/08/2022 | -0.1054% | 1299.482100 | 1298.112700 | -1.369400 |
| 11/08/2022 | -0.0768% | 1300.480600 | 1299.482100 | -0.998500 |
| 10/08/2022 | +0.1525% | 1298.498800 | 1300.480600 | +1.981800 |
| 09/08/2022 | -0.0402% | 1299.021100 | 1298.498800 | -0.522300 |
| 08/08/2022 | +0.1625% | 1296.911500 | 1299.021100 | +2.109600 |
| 05/08/2022 | -0.1480% | 1298.832100 | 1296.911500 | -1.920600 |
| 04/08/2022 | +0.0225% | 1298.540400 | 1298.832100 | +0.291700 |
| 03/08/2022 | -0.1766% | 1300.835100 | 1298.540400 | -2.294700 |
| 02/08/2022 | +0.1425% | 1298.982800 | 1300.835100 | +1.852300 |
| 01/08/2022 | +0.1277% | 1297.325200 | 1298.982800 | +1.657600 |
| 29/07/2022 | +0.1000% | 1296.028600 | 1297.325200 | +1.296600 |
Mostrando 701 -
800
de 1448 registros