Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0400%
Máximo
0.7613%
Mínimo
-0.4338%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2446% | 1349.645500 | 1346.348200 | -3.297300 |
| 03/02/2023 | -0.1039% | 1351.048000 | 1349.645500 | -1.402500 |
| 02/02/2023 | +0.1744% | 1348.694500 | 1351.048000 | +2.353500 |
| 01/02/2023 | -0.0036% | 1348.743500 | 1348.694500 | -0.049000 |
| 31/01/2023 | -0.3226% | 1353.101300 | 1348.743500 | -4.357800 |
| 30/01/2023 | -0.0794% | 1354.175800 | 1353.101300 | -1.074500 |
| 27/01/2023 | -0.0019% | 1354.201100 | 1354.175800 | -0.025300 |
| 26/01/2023 | +0.0367% | 1353.704600 | 1354.201100 | +0.496500 |
| 25/01/2023 | -0.0258% | 1354.053400 | 1353.704600 | -0.348800 |
| 24/01/2023 | +0.0509% | 1353.364000 | 1354.053400 | +0.689400 |
| 23/01/2023 | +0.1573% | 1351.237500 | 1353.364000 | +2.126500 |
| 20/01/2023 | -0.1441% | 1353.185400 | 1351.237500 | -1.947900 |
| 19/01/2023 | -0.0969% | 1354.497100 | 1353.185400 | -1.311700 |
| 18/01/2023 | -0.0004% | 1354.502500 | 1354.497100 | -0.005400 |
| 17/01/2023 | -0.0439% | 1355.097900 | 1354.502500 | -0.595400 |
| 16/01/2023 | -0.0301% | 1355.505300 | 1355.097900 | -0.407400 |
| 13/01/2023 | -0.0985% | 1356.840800 | 1355.505300 | -1.335500 |
| 12/01/2023 | +0.2330% | 1353.682400 | 1356.840800 | +3.158400 |
| 11/01/2023 | +0.2696% | 1350.038400 | 1353.682400 | +3.644000 |
| 10/01/2023 | +0.1181% | 1348.444700 | 1350.038400 | +1.593700 |
| 09/01/2023 | +0.1370% | 1346.598500 | 1348.444700 | +1.846200 |
| 06/01/2023 | -0.0034% | 1346.644800 | 1346.598500 | -0.046300 |
| 05/01/2023 | -0.1528% | 1348.704000 | 1346.644800 | -2.059200 |
| 04/01/2023 | -0.0084% | 1348.817000 | 1348.704000 | -0.113000 |
| 03/01/2023 | +0.0194% | 1348.555300 | 1348.817000 | +0.261700 |
| 30/12/2022 | +0.1727% | 1346.228400 | 1348.555300 | +2.326900 |
| 29/12/2022 | +0.0559% | 1345.476100 | 1346.228400 | +0.752300 |
| 28/12/2022 | +0.1609% | 1343.313200 | 1345.476100 | +2.162900 |
| 27/12/2022 | +0.0952% | 1342.034900 | 1343.313200 | +1.278300 |
| 26/12/2022 | +0.0682% | 1341.120600 | 1342.034900 | +0.914300 |
| 23/12/2022 | -0.0287% | 1341.505100 | 1341.120600 | -0.384500 |
| 22/12/2022 | +0.0574% | 1340.735800 | 1341.505100 | +0.769300 |
| 21/12/2022 | -0.0107% | 1340.878600 | 1340.735800 | -0.142800 |
| 20/12/2022 | -0.0793% | 1341.941700 | 1340.878600 | -1.063100 |
| 19/12/2022 | -0.1683% | 1344.201500 | 1341.941700 | -2.259800 |
| 16/12/2022 | -0.0956% | 1345.486500 | 1344.201500 | -1.285000 |
| 15/12/2022 | -0.0430% | 1346.065400 | 1345.486500 | -0.578900 |
| 14/12/2022 | +0.0817% | 1344.965600 | 1346.065400 | +1.099800 |
| 13/12/2022 | +0.0961% | 1343.674300 | 1344.965600 | +1.291300 |
| 12/12/2022 | -0.0609% | 1344.493500 | 1343.674300 | -0.819200 |
| 09/12/2022 | +0.1308% | 1342.735500 | 1344.493500 | +1.758000 |
| 07/12/2022 | -0.0955% | 1344.018700 | 1342.735500 | -1.283200 |
| 06/12/2022 | -0.1614% | 1346.189700 | 1344.018700 | -2.171000 |
| 05/12/2022 | +0.1017% | 1344.821300 | 1346.189700 | +1.368400 |
| 02/12/2022 | +0.2816% | 1341.039300 | 1344.821300 | +3.782000 |
| 01/12/2022 | +0.3500% | 1336.353400 | 1341.039300 | +4.685900 |
| 30/11/2022 | -0.1187% | 1337.940700 | 1336.353400 | -1.587300 |
| 29/11/2022 | +0.1084% | 1336.491800 | 1337.940700 | +1.448900 |
| 28/11/2022 | +0.0232% | 1336.181800 | 1336.491800 | +0.310000 |
| 25/11/2022 | -0.0318% | 1336.606800 | 1336.181800 | -0.425000 |
| 24/11/2022 | +0.0592% | 1335.815500 | 1336.606800 | +0.791300 |
| 23/11/2022 | -0.1908% | 1338.366800 | 1335.815500 | -2.551300 |
| 22/11/2022 | +0.1506% | 1336.352100 | 1338.366800 | +2.014700 |
| 21/11/2022 | +0.2593% | 1332.891600 | 1336.352100 | +3.460500 |
| 18/11/2022 | -0.0515% | 1333.578000 | 1332.891600 | -0.686400 |
| 17/11/2022 | -0.4338% | 1339.375400 | 1333.578000 | -5.797400 |
| 16/11/2022 | +0.2409% | 1336.152400 | 1339.375400 | +3.223000 |
| 15/11/2022 | +0.7613% | 1326.019500 | 1336.152400 | +10.132900 |
| 14/11/2022 | +0.3110% | 1321.901600 | 1326.019500 | +4.117900 |
| 11/11/2022 | +0.2060% | 1319.181100 | 1321.901600 | +2.720500 |
| 10/11/2022 | +0.6078% | 1311.186900 | 1319.181100 | +7.994200 |
| 09/11/2022 | +0.7356% | 1301.577100 | 1311.186900 | +9.609800 |
| 08/11/2022 | +0.4710% | 1295.461200 | 1301.577100 | +6.115900 |
| 07/11/2022 | +0.2947% | 1291.648800 | 1295.461200 | +3.812400 |
| 04/11/2022 | +0.1668% | 1289.496100 | 1291.648800 | +2.152700 |
| 03/11/2022 | +0.0446% | 1288.921500 | 1289.496100 | +0.574600 |
| 02/11/2022 | +0.1691% | 1286.743900 | 1288.921500 | +2.177600 |
| 28/10/2022 | -0.0295% | 1287.123800 | 1286.743900 | -0.379900 |
| 27/10/2022 | +0.1524% | 1285.163100 | 1287.123800 | +1.960700 |
| 26/10/2022 | +0.1502% | 1283.234700 | 1285.163100 | +1.928400 |
| 25/10/2022 | +0.1327% | 1281.532800 | 1283.234700 | +1.701900 |
| 24/10/2022 | +0.0893% | 1280.388500 | 1281.532800 | +1.144300 |
| 21/10/2022 | +0.1022% | 1279.080900 | 1280.388500 | +1.307600 |
| 20/10/2022 | -0.1953% | 1281.581700 | 1279.080900 | -2.500800 |
| 19/10/2022 | -0.2044% | 1284.203700 | 1281.581700 | -2.622000 |
| 18/10/2022 | +0.0047% | 1284.143700 | 1284.203700 | +0.060000 |
| 17/10/2022 | +0.3297% | 1279.916700 | 1284.143700 | +4.227000 |
| 14/10/2022 | +0.1619% | 1277.846500 | 1279.916700 | +2.070200 |
| 13/10/2022 | +0.2004% | 1275.287700 | 1277.846500 | +2.558800 |
| 12/10/2022 | +0.1420% | 1273.477500 | 1275.287700 | +1.810200 |
| 11/10/2022 | +0.2267% | 1270.594200 | 1273.477500 | +2.883300 |
| 07/10/2022 | +0.1171% | 1269.107800 | 1270.594200 | +1.486400 |
| 06/10/2022 | -0.2954% | 1272.861900 | 1269.107800 | -3.754100 |
| 05/10/2022 | -0.2224% | 1275.695400 | 1272.861900 | -2.833500 |
| 04/10/2022 | -0.1488% | 1277.595600 | 1275.695400 | -1.900200 |
| 03/10/2022 | +0.1173% | 1276.097800 | 1277.595600 | +1.497800 |
| 30/09/2022 | +0.0829% | 1275.040500 | 1276.097800 | +1.057300 |
| 29/09/2022 | -0.1191% | 1276.559700 | 1275.040500 | -1.519200 |
| 28/09/2022 | -0.2788% | 1280.123900 | 1276.559700 | -3.564200 |
| 27/09/2022 | -0.3653% | 1284.809300 | 1280.123900 | -4.685400 |
| 26/09/2022 | -0.3396% | 1289.180300 | 1284.809300 | -4.371000 |
| 23/09/2022 | -0.0612% | 1289.969600 | 1289.180300 | -0.789300 |
| 22/09/2022 | -0.4119% | 1295.293600 | 1289.969600 | -5.324000 |
| 21/09/2022 | -0.1327% | 1297.013800 | 1295.293600 | -1.720200 |
| 20/09/2022 | +0.2225% | 1294.131100 | 1297.013800 | +2.882700 |
| 15/09/2022 | +0.0141% | 1293.948900 | 1294.131100 | +0.182200 |
| 14/09/2022 | +0.1412% | 1292.122500 | 1293.948900 | +1.826400 |
| 13/09/2022 | +0.0946% | 1290.900100 | 1292.122500 | +1.222400 |
| 12/09/2022 | -0.0801% | 1291.934100 | 1290.900100 | -1.034000 |
| 09/09/2022 | -0.1292% | 1293.604000 | 1291.934100 | -1.669900 |
Mostrando 701 -
800
de 1477 registros