Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0629%
Máximo
0.9282%
Mínimo
-0.4338%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1621% | 1362.525000 | 1364.735500 | +2.210500 |
| 16/03/2023 | -0.0038% | 1362.577000 | 1362.525000 | -0.052000 |
| 15/03/2023 | +0.2090% | 1359.731800 | 1362.577000 | +2.845200 |
| 14/03/2023 | -0.1110% | 1361.241400 | 1359.731800 | -1.509600 |
| 13/03/2023 | +0.9282% | 1348.665100 | 1361.241400 | +12.576300 |
| 10/03/2023 | +0.2737% | 1344.979500 | 1348.665100 | +3.685600 |
| 09/03/2023 | -0.1360% | 1346.809800 | 1344.979500 | -1.830300 |
| 08/03/2023 | -0.0515% | 1347.503400 | 1346.809800 | -0.693600 |
| 07/03/2023 | +0.1080% | 1346.049400 | 1347.503400 | +1.454000 |
| 06/03/2023 | +0.0470% | 1345.416900 | 1346.049400 | +0.632500 |
| 03/03/2023 | +0.0255% | 1345.074400 | 1345.416900 | +0.342500 |
| 02/03/2023 | -0.1728% | 1347.400500 | 1345.074400 | -2.326100 |
| 01/03/2023 | -0.1603% | 1349.562300 | 1347.400500 | -2.161800 |
| 28/02/2023 | +0.0533% | 1348.843800 | 1349.562300 | +0.718500 |
| 27/02/2023 | +0.1768% | 1346.461600 | 1348.843800 | +2.382200 |
| 24/02/2023 | +0.1366% | 1344.623100 | 1346.461600 | +1.838500 |
| 23/02/2023 | +0.0543% | 1343.893500 | 1344.623100 | +0.729600 |
| 22/02/2023 | +0.0255% | 1343.550400 | 1343.893500 | +0.343100 |
| 21/02/2023 | -0.1141% | 1345.084700 | 1343.550400 | -1.534300 |
| 20/02/2023 | +0.1678% | 1342.829600 | 1345.084700 | +2.255100 |
| 17/02/2023 | +0.0706% | 1341.881400 | 1342.829600 | +0.948200 |
| 16/02/2023 | +0.0536% | 1341.161700 | 1341.881400 | +0.719700 |
| 15/02/2023 | -0.1153% | 1342.708800 | 1341.161700 | -1.547100 |
| 14/02/2023 | -0.0761% | 1343.731100 | 1342.708800 | -1.022300 |
| 13/02/2023 | +0.0078% | 1343.625700 | 1343.731100 | +0.105400 |
| 10/02/2023 | -0.1313% | 1345.391700 | 1343.625700 | -1.766000 |
| 09/02/2023 | -0.0667% | 1346.289900 | 1345.391700 | -0.898200 |
| 08/02/2023 | +0.0214% | 1346.001500 | 1346.289900 | +0.288400 |
| 07/02/2023 | -0.0258% | 1346.348200 | 1346.001500 | -0.346700 |
| 06/02/2023 | -0.2446% | 1349.645500 | 1346.348200 | -3.297300 |
| 03/02/2023 | -0.1039% | 1351.048000 | 1349.645500 | -1.402500 |
| 02/02/2023 | +0.1744% | 1348.694500 | 1351.048000 | +2.353500 |
| 01/02/2023 | -0.0036% | 1348.743500 | 1348.694500 | -0.049000 |
| 31/01/2023 | -0.3226% | 1353.101300 | 1348.743500 | -4.357800 |
| 30/01/2023 | -0.0794% | 1354.175800 | 1353.101300 | -1.074500 |
| 27/01/2023 | -0.0019% | 1354.201100 | 1354.175800 | -0.025300 |
| 26/01/2023 | +0.0367% | 1353.704600 | 1354.201100 | +0.496500 |
| 25/01/2023 | -0.0258% | 1354.053400 | 1353.704600 | -0.348800 |
| 24/01/2023 | +0.0509% | 1353.364000 | 1354.053400 | +0.689400 |
| 23/01/2023 | +0.1573% | 1351.237500 | 1353.364000 | +2.126500 |
| 20/01/2023 | -0.1441% | 1353.185400 | 1351.237500 | -1.947900 |
| 19/01/2023 | -0.0969% | 1354.497100 | 1353.185400 | -1.311700 |
| 18/01/2023 | -0.0004% | 1354.502500 | 1354.497100 | -0.005400 |
| 17/01/2023 | -0.0439% | 1355.097900 | 1354.502500 | -0.595400 |
| 16/01/2023 | -0.0301% | 1355.505300 | 1355.097900 | -0.407400 |
| 13/01/2023 | -0.0985% | 1356.840800 | 1355.505300 | -1.335500 |
| 12/01/2023 | +0.2330% | 1353.682400 | 1356.840800 | +3.158400 |
| 11/01/2023 | +0.2696% | 1350.038400 | 1353.682400 | +3.644000 |
| 10/01/2023 | +0.1181% | 1348.444700 | 1350.038400 | +1.593700 |
| 09/01/2023 | +0.1370% | 1346.598500 | 1348.444700 | +1.846200 |
| 06/01/2023 | -0.0034% | 1346.644800 | 1346.598500 | -0.046300 |
| 05/01/2023 | -0.1528% | 1348.704000 | 1346.644800 | -2.059200 |
| 04/01/2023 | -0.0084% | 1348.817000 | 1348.704000 | -0.113000 |
| 03/01/2023 | +0.0194% | 1348.555300 | 1348.817000 | +0.261700 |
| 30/12/2022 | +0.1727% | 1346.228400 | 1348.555300 | +2.326900 |
| 29/12/2022 | +0.0559% | 1345.476100 | 1346.228400 | +0.752300 |
| 28/12/2022 | +0.1609% | 1343.313200 | 1345.476100 | +2.162900 |
| 27/12/2022 | +0.0952% | 1342.034900 | 1343.313200 | +1.278300 |
| 26/12/2022 | +0.0682% | 1341.120600 | 1342.034900 | +0.914300 |
| 23/12/2022 | -0.0287% | 1341.505100 | 1341.120600 | -0.384500 |
| 22/12/2022 | +0.0574% | 1340.735800 | 1341.505100 | +0.769300 |
| 21/12/2022 | -0.0107% | 1340.878600 | 1340.735800 | -0.142800 |
| 20/12/2022 | -0.0793% | 1341.941700 | 1340.878600 | -1.063100 |
| 19/12/2022 | -0.1683% | 1344.201500 | 1341.941700 | -2.259800 |
| 16/12/2022 | -0.0956% | 1345.486500 | 1344.201500 | -1.285000 |
| 15/12/2022 | -0.0430% | 1346.065400 | 1345.486500 | -0.578900 |
| 14/12/2022 | +0.0817% | 1344.965600 | 1346.065400 | +1.099800 |
| 13/12/2022 | +0.0961% | 1343.674300 | 1344.965600 | +1.291300 |
| 12/12/2022 | -0.0609% | 1344.493500 | 1343.674300 | -0.819200 |
| 09/12/2022 | +0.1308% | 1342.735500 | 1344.493500 | +1.758000 |
| 07/12/2022 | -0.0955% | 1344.018700 | 1342.735500 | -1.283200 |
| 06/12/2022 | -0.1614% | 1346.189700 | 1344.018700 | -2.171000 |
| 05/12/2022 | +0.1017% | 1344.821300 | 1346.189700 | +1.368400 |
| 02/12/2022 | +0.2816% | 1341.039300 | 1344.821300 | +3.782000 |
| 01/12/2022 | +0.3500% | 1336.353400 | 1341.039300 | +4.685900 |
| 30/11/2022 | -0.1187% | 1337.940700 | 1336.353400 | -1.587300 |
| 29/11/2022 | +0.1084% | 1336.491800 | 1337.940700 | +1.448900 |
| 28/11/2022 | +0.0232% | 1336.181800 | 1336.491800 | +0.310000 |
| 25/11/2022 | -0.0318% | 1336.606800 | 1336.181800 | -0.425000 |
| 24/11/2022 | +0.0592% | 1335.815500 | 1336.606800 | +0.791300 |
| 23/11/2022 | -0.1908% | 1338.366800 | 1335.815500 | -2.551300 |
| 22/11/2022 | +0.1506% | 1336.352100 | 1338.366800 | +2.014700 |
| 21/11/2022 | +0.2593% | 1332.891600 | 1336.352100 | +3.460500 |
| 18/11/2022 | -0.0515% | 1333.578000 | 1332.891600 | -0.686400 |
| 17/11/2022 | -0.4338% | 1339.375400 | 1333.578000 | -5.797400 |
| 16/11/2022 | +0.2409% | 1336.152400 | 1339.375400 | +3.223000 |
| 15/11/2022 | +0.7613% | 1326.019500 | 1336.152400 | +10.132900 |
| 14/11/2022 | +0.3110% | 1321.901600 | 1326.019500 | +4.117900 |
| 11/11/2022 | +0.2060% | 1319.181100 | 1321.901600 | +2.720500 |
| 10/11/2022 | +0.6078% | 1311.186900 | 1319.181100 | +7.994200 |
| 09/11/2022 | +0.7356% | 1301.577100 | 1311.186900 | +9.609800 |
| 08/11/2022 | +0.4710% | 1295.461200 | 1301.577100 | +6.115900 |
| 07/11/2022 | +0.2947% | 1291.648800 | 1295.461200 | +3.812400 |
| 04/11/2022 | +0.1668% | 1289.496100 | 1291.648800 | +2.152700 |
| 03/11/2022 | +0.0446% | 1288.921500 | 1289.496100 | +0.574600 |
| 02/11/2022 | +0.1691% | 1286.743900 | 1288.921500 | +2.177600 |
| 28/10/2022 | -0.0295% | 1287.123800 | 1286.743900 | -0.379900 |
| 27/10/2022 | +0.1524% | 1285.163100 | 1287.123800 | +1.960700 |
| 26/10/2022 | +0.1502% | 1283.234700 | 1285.163100 | +1.928400 |
| 25/10/2022 | +0.1327% | 1281.532800 | 1283.234700 | +1.701900 |
Mostrando 701 -
800
de 1506 registros