Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0656%
Máximo
0.5216%
Mínimo
-0.8058%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1745% 1241.941400 1244.110700 +2.169300
18/04/2022 +0.0931% 1240.786100 1241.941400 +1.155300
14/04/2022 +0.3294% 1236.705600 1240.786100 +4.080500
13/04/2022 +0.3504% 1232.379200 1236.705600 +4.326400
12/04/2022 +0.0119% 1232.232700 1232.379200 +0.146500
11/04/2022 +0.2415% 1229.260700 1232.232700 +2.972000
08/04/2022 +0.4185% 1224.126500 1229.260700 +5.134200
07/04/2022 +0.0015% 1224.108200 1224.126500 +0.018300
06/04/2022 -0.0357% 1224.545000 1224.108200 -0.436800
05/04/2022 +0.1479% 1222.735500 1224.545000 +1.809500
04/04/2022 +0.2543% 1219.629700 1222.735500 +3.105800
01/04/2022 +0.1777% 1217.464400 1219.629700 +2.165300
31/03/2022 +0.3642% 1213.038200 1217.464400 +4.426200
30/03/2022 +0.1495% 1211.226400 1213.038200 +1.811800
29/03/2022 +0.0911% 1210.123300 1211.226400 +1.103100
28/03/2022 -0.1021% 1211.359900 1210.123300 -1.236600
25/03/2022 -0.0324% 1211.752100 1211.359900 -0.392200
24/03/2022 -0.0389% 1212.223100 1211.752100 -0.471000
23/03/2022 +0.0091% 1212.112400 1212.223100 +0.110700
22/03/2022 -0.0686% 1212.943900 1212.112400 -0.831500
21/03/2022 -0.0215% 1213.204200 1212.943900 -0.260300
18/03/2022 -0.0539% 1213.858600 1213.204200 -0.654400
17/03/2022 -0.0708% 1214.718600 1213.858600 -0.860000
16/03/2022 -0.0959% 1215.884200 1214.718600 -1.165600
15/03/2022 -0.2903% 1219.419300 1215.884200 -3.535100
14/03/2022 -0.1054% 1220.705400 1219.419300 -1.286100
11/03/2022 -0.0639% 1221.485800 1220.705400 -0.780400
10/03/2022 +0.2847% 1218.013600 1221.485800 +3.472200
09/03/2022 +0.2619% 1214.827500 1218.013600 +3.186100
08/03/2022 -0.0089% 1214.936000 1214.827500 -0.108500
07/03/2022 +0.4520% 1209.456400 1214.936000 +5.479600
04/03/2022 +0.1771% 1207.316500 1209.456400 +2.139900
03/03/2022 +0.0336% 1206.910900 1207.316500 +0.405600
02/03/2022 +0.1156% 1205.516200 1206.910900 +1.394700
01/03/2022 +0.3628% 1201.151100 1205.516200 +4.365100
28/02/2022 +0.1670% 1199.146600 1201.151100 +2.004500
25/02/2022 +0.0678% 1198.334200 1199.146600 +0.812400
24/02/2022 +0.3116% 1194.606200 1198.334200 +3.728000
23/02/2022 +0.1852% 1192.396200 1194.606200 +2.210000
22/02/2022 +0.1122% 1191.059100 1192.396200 +1.337100
21/02/2022 +0.0822% 1190.080500 1191.059100 +0.978600
18/02/2022 +0.0852% 1189.066500 1190.080500 +1.014000
17/02/2022 +0.0628% 1188.320300 1189.066500 +0.746200
16/02/2022 -0.1121% 1189.653600 1188.320300 -1.333300
15/02/2022 -0.1065% 1190.921400 1189.653600 -1.267800
14/02/2022 +0.3345% 1186.944200 1190.921400 +3.977200
11/02/2022 -0.1928% 1189.234500 1186.944200 -2.290300
10/02/2022 -0.0431% 1189.746700 1189.234500 -0.512200
09/02/2022 -0.0517% 1190.362300 1189.746700 -0.615600
08/02/2022 +0.2861% 1186.961400 1190.362300 +3.400900
07/02/2022 +0.0723% 1186.103200 1186.961400 +0.858200
04/02/2022 +0.0621% 1185.366300 1186.103200 +0.736900
03/02/2022 +0.0242% 1185.079500 1185.366300 +0.286800
02/02/2022 +0.0879% 1184.038600 1185.079500 +1.040900
01/02/2022 +0.2504% 1181.077900 1184.038600 +2.960700
31/01/2022 +0.2692% 1177.902600 1181.077900 +3.175300
28/01/2022 +0.2032% 1175.512000 1177.902600 +2.390600
27/01/2022 -0.8058% 1185.022100 1175.512000 -9.510100
26/01/2022 -0.0062% 1185.095600 1185.022100 -0.073500
25/01/2022 +0.0576% 1184.413500 1185.095600 +0.682100
24/01/2022 +0.3971% 1179.719300 1184.413500 +4.694200
21/01/2022 +0.5216% 1173.582000 1179.719300 +6.137300
20/01/2022 +0.1160% 1172.221000 1173.582000 +1.361000
19/01/2022 -0.0515% 1172.824500 1172.221000 -0.603500
18/01/2022 -0.0359% 1173.245700 1172.824500 -0.421200
17/01/2022 +0.1465% 1171.527800 1173.245700 +1.717900
14/01/2022 +0.0454% 1170.995500 1171.527800 +0.532300
13/01/2022 -0.0056% 1171.060500 1170.995500 -0.065000
12/01/2022 -0.0038% 1171.105200 1171.060500 -0.044700
11/01/2022 -0.3369% 1175.057100 1171.105200 -3.951900
10/01/2022 -0.0189% 1175.279700 1175.057100 -0.222600
07/01/2022 +0.1567% 1173.439900 1175.279700 +1.839800
06/01/2022 -0.0083% 1173.537000 1173.439900 -0.097100
05/01/2022 -0.1726% 1175.564000 1173.537000 -2.027000
04/01/2022 -0.1748% 1177.620900 1175.564000 -2.056900
03/01/2022 +0.0273% 1177.298900 1177.620900 +0.322000
31/12/2021 +0.0212% 1177.049400 1177.298900 +0.249500
30/12/2021 -0.0006% 1177.056300 1177.049400 -0.006900
29/12/2021 +0.1340% 1175.479800 1177.056300 +1.576500
28/12/2021 +0.2811% 1172.180100 1175.479800 +3.299700
27/12/2021 +0.2259% 1169.535000 1172.180100 +2.645100
24/12/2021 +0.2270% 1166.883200 1169.535000 +2.651800
23/12/2021 +0.4470% 1161.679200 1166.883200 +5.204000
22/12/2021 +0.4287% 1156.709900 1161.679200 +4.969300
21/12/2021 +0.0857% 1155.718600 1156.709900 +0.991300
20/12/2021 -0.1835% 1157.841400 1155.718600 -2.122800
17/12/2021 -0.2405% 1160.629300 1157.841400 -2.787900
16/12/2021 -0.1623% 1162.514200 1160.629300 -1.884900
15/12/2021 -0.3739% 1166.869000 1162.514200 -4.354800
14/12/2021 -0.3604% 1171.081700 1166.869000 -4.212700
13/12/2021 -0.0731% 1171.938200 1171.081700 -0.856500
10/12/2021 -0.0562% 1172.597000 1171.938200 -0.658800
09/12/2021 -0.0693% 1173.410200 1172.597000 -0.813200
07/12/2021 -0.0271% 1173.728700 1173.410200 -0.318500
06/12/2021 +0.2255% 1171.085200 1173.728700 +2.643500
03/12/2021 +0.3861% 1166.571800 1171.085200 +4.513400
02/12/2021 +0.0399% 1166.106500 1166.571800 +0.465300
01/12/2021 +0.0380% 1165.662900 1166.106500 +0.443600
30/11/2021 +0.1208% 1164.255200 1165.662900 +1.407700
29/11/2021 -0.0718% 1165.091500 1164.255200 -0.836300
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial