Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0334%
Máximo
0.3589%
Mínimo
-0.2901%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1050% | 1240.113900 | 1241.416200 | +1.302300 |
| 24/12/2020 | +0.0245% | 1239.810600 | 1240.113900 | +0.303300 |
| 23/12/2020 | -0.0230% | 1240.095900 | 1239.810600 | -0.285300 |
| 22/12/2020 | +0.0105% | 1239.965500 | 1240.095900 | +0.130400 |
| 21/12/2020 | +0.0183% | 1239.738100 | 1239.965500 | +0.227400 |
| 18/12/2020 | +0.0409% | 1239.230900 | 1239.738100 | +0.507200 |
| 17/12/2020 | +0.0903% | 1238.112600 | 1239.230900 | +1.118300 |
| 16/12/2020 | +0.1736% | 1235.965500 | 1238.112600 | +2.147100 |
| 15/12/2020 | -0.0248% | 1236.272100 | 1235.965500 | -0.306600 |
| 14/12/2020 | +0.0806% | 1235.276300 | 1236.272100 | +0.995800 |
| 11/12/2020 | +0.0203% | 1235.026000 | 1235.276300 | +0.250300 |
| 10/12/2020 | +0.1012% | 1233.776400 | 1235.026000 | +1.249600 |
| 09/12/2020 | -0.1193% | 1235.249300 | 1233.776400 | -1.472900 |
| 07/12/2020 | -0.1223% | 1236.761200 | 1235.249300 | -1.511900 |
| 04/12/2020 | +0.0444% | 1236.212000 | 1236.761200 | +0.549200 |
| 03/12/2020 | -0.0231% | 1236.497500 | 1236.212000 | -0.285500 |
| 02/12/2020 | +0.0063% | 1236.419800 | 1236.497500 | +0.077700 |
| 01/12/2020 | -0.0014% | 1236.436500 | 1236.419800 | -0.016700 |
| 30/11/2020 | -0.0296% | 1236.802400 | 1236.436500 | -0.365900 |
| 27/11/2020 | +0.0291% | 1236.442300 | 1236.802400 | +0.360100 |
| 26/11/2020 | -0.0002% | 1236.445100 | 1236.442300 | -0.002800 |
| 25/11/2020 | -0.0601% | 1237.188700 | 1236.445100 | -0.743600 |
| 24/11/2020 | +0.0564% | 1236.490700 | 1237.188700 | +0.698000 |
| 23/11/2020 | +0.0537% | 1235.826500 | 1236.490700 | +0.664200 |
| 20/11/2020 | +0.1040% | 1234.542300 | 1235.826500 | +1.284200 |
| 19/11/2020 | -0.0527% | 1235.193400 | 1234.542300 | -0.651100 |
| 18/11/2020 | -0.0104% | 1235.321900 | 1235.193400 | -0.128500 |
| 17/11/2020 | +0.1502% | 1233.467700 | 1235.321900 | +1.854200 |
| 16/11/2020 | +0.2105% | 1230.874000 | 1233.467700 | +2.593700 |
| 13/11/2020 | +0.0388% | 1230.396600 | 1230.874000 | +0.477400 |
| 12/11/2020 | +0.0216% | 1230.131200 | 1230.396600 | +0.265400 |
| 11/11/2020 | +0.0177% | 1229.914000 | 1230.131200 | +0.217200 |
| 10/11/2020 | +0.0822% | 1228.903200 | 1229.914000 | +1.010800 |
| 09/11/2020 | -0.0529% | 1229.552900 | 1228.903200 | -0.649700 |
| 06/11/2020 | +0.3589% | 1225.147900 | 1229.552900 | +4.405000 |
| 05/11/2020 | +0.1477% | 1223.340300 | 1225.147900 | +1.807600 |
| 04/11/2020 | +0.0897% | 1222.243900 | 1223.340300 | +1.096400 |
| 03/11/2020 | +0.0972% | 1221.056300 | 1222.243900 | +1.187600 |
| 02/11/2020 | +0.0538% | 1220.399000 | 1221.056300 | +0.657300 |
| 30/10/2020 | +0.0569% | 1219.704800 | 1220.399000 | +0.694200 |
| 29/10/2020 | +0.0630% | 1218.936100 | 1219.704800 | +0.768700 |
| 28/10/2020 | +0.0335% | 1218.527300 | 1218.936100 | +0.408800 |
| 27/10/2020 | +0.0746% | 1217.619100 | 1218.527300 | +0.908200 |
| 26/10/2020 | +0.0641% | 1216.838400 | 1217.619100 | +0.780700 |
| 23/10/2020 | +0.0553% | 1216.166100 | 1216.838400 | +0.672300 |
| 22/10/2020 | +0.1356% | 1214.517500 | 1216.166100 | +1.648600 |
| 21/10/2020 | +0.0526% | 1213.878800 | 1214.517500 | +0.638700 |
| 20/10/2020 | -0.0389% | 1214.350800 | 1213.878800 | -0.472000 |
| 19/10/2020 | -0.0080% | 1214.447700 | 1214.350800 | -0.096900 |
| 16/10/2020 | +0.0292% | 1214.093000 | 1214.447700 | +0.354700 |
| 15/10/2020 | -0.0302% | 1214.459900 | 1214.093000 | -0.366900 |
| 14/10/2020 | -0.0487% | 1215.051000 | 1214.459900 | -0.591100 |
| 13/10/2020 | +0.1400% | 1213.350600 | 1215.051000 | +1.700400 |
| 09/10/2020 | +0.1165% | 1211.938200 | 1213.350600 | +1.412400 |
| 08/10/2020 | +0.3523% | 1207.675500 | 1211.938200 | +4.262700 |
| 07/10/2020 | -0.0105% | 1207.802800 | 1207.675500 | -0.127300 |
| 06/10/2020 | +0.0490% | 1207.211600 | 1207.802800 | +0.591200 |
| 05/10/2020 | +0.1147% | 1205.828300 | 1207.211600 | +1.383300 |
| 02/10/2020 | +0.1318% | 1204.239900 | 1205.828300 | +1.588400 |
| 01/10/2020 | +0.0113% | 1204.104200 | 1204.239900 | +0.135700 |
| 30/09/2020 | -0.1290% | 1205.658300 | 1204.104200 | -1.554100 |
| 29/09/2020 | -0.1790% | 1207.818700 | 1205.658300 | -2.160400 |
| 28/09/2020 | -0.1329% | 1209.425300 | 1207.818700 | -1.606600 |
| 25/09/2020 | -0.2901% | 1212.939300 | 1209.425300 | -3.514000 |
| 24/09/2020 | -0.2640% | 1216.145100 | 1212.939300 | -3.205800 |
| 23/09/2020 | +0.0141% | 1215.973600 | 1216.145100 | +0.171500 |
| 22/09/2020 | -0.0643% | 1216.755600 | 1215.973600 | -0.782000 |
| 21/09/2020 | +0.0768% | 1215.821200 | 1216.755600 | +0.934400 |
| 17/09/2020 | -0.0626% | 1216.582000 | 1215.821200 | -0.760800 |
| 16/09/2020 | -0.0872% | 1217.643500 | 1216.582000 | -1.061500 |
| 15/09/2020 | -0.0673% | 1218.463100 | 1217.643500 | -0.819600 |
| 14/09/2020 | -0.0163% | 1218.662200 | 1218.463100 | -0.199100 |
| 11/09/2020 | -0.2411% | 1221.603900 | 1218.662200 | -2.941700 |
| 10/09/2020 | -0.1637% | 1223.605300 | 1221.603900 | -2.001400 |
| 09/09/2020 | -0.1501% | 1225.442800 | 1223.605300 | -1.837500 |
| 08/09/2020 | -0.0314% | 1225.828100 | 1225.442800 | -0.385300 |
| 07/09/2020 | -0.0428% | 1226.353200 | 1225.828100 | -0.525100 |
| 04/09/2020 | +0.0783% | 1225.392900 | 1226.353200 | +0.960300 |
| 03/09/2020 | -0.0255% | 1225.705900 | 1225.392900 | -0.313000 |
| 02/09/2020 | -0.0304% | 1226.078300 | 1225.705900 | -0.372400 |
| 01/09/2020 | +0.0442% | 1225.536000 | 1226.078300 | +0.542300 |
| 31/08/2020 | -0.0211% | 1225.794800 | 1225.536000 | -0.258800 |
| 28/08/2020 | -0.1026% | 1227.052900 | 1225.794800 | -1.258100 |
| 27/08/2020 | +0.0912% | 1225.934000 | 1227.052900 | +1.118900 |
| 26/08/2020 | +0.2934% | 1222.342300 | 1225.934000 | +3.591700 |
| 25/08/2020 | +0.2815% | 1218.906100 | 1222.342300 | +3.436200 |
| 24/08/2020 | +0.1368% | 1217.239600 | 1218.906100 | +1.666500 |
| 21/08/2020 | +0.1640% | 1215.244600 | 1217.239600 | +1.995000 |
| 20/08/2020 | +0.1159% | 1213.837400 | 1215.244600 | +1.407200 |
| 19/08/2020 | +0.1880% | 1211.557900 | 1213.837400 | +2.279500 |
| 18/08/2020 | +0.0986% | 1210.363900 | 1211.557900 | +1.194000 |
| 17/08/2020 | +0.0803% | 1209.392100 | 1210.363900 | +0.971800 |
| 14/08/2020 | +0.1396% | 1207.705000 | 1209.392100 | +1.687100 |
| 13/08/2020 | +0.0848% | 1206.681000 | 1207.705000 | +1.024000 |
| 12/08/2020 | +0.0625% | 1205.927100 | 1206.681000 | +0.753900 |
| 11/08/2020 | +0.1265% | 1204.402600 | 1205.927100 | +1.524500 |
| 10/08/2020 | +0.1536% | 1202.553900 | 1204.402600 | +1.848700 |
| 07/08/2020 | +0.0786% | 1201.608900 | 1202.553900 | +0.945000 |
| 06/08/2020 | -0.0577% | 1202.301900 | 1201.608900 | -0.693000 |
| 05/08/2020 | +0.1376% | 1200.648100 | 1202.301900 | +1.653800 |
Mostrando 1201 -
1300
de 1448 registros