Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0304%
Máximo
0.3589%
Mínimo
-0.3356%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0576% 1256.914900 1256.191500 -0.723400
18/03/2021 -0.3356% 1261.140200 1256.914900 -4.225300
17/03/2021 -0.0775% 1262.118300 1261.140200 -0.978100
16/03/2021 -0.0092% 1262.234700 1262.118300 -0.116400
15/03/2021 -0.1267% 1263.834700 1262.234700 -1.600000
12/03/2021 -0.2043% 1266.419100 1263.834700 -2.584400
11/03/2021 +0.0678% 1265.560600 1266.419100 +0.858500
10/03/2021 +0.0649% 1264.739200 1265.560600 +0.821400
09/03/2021 +0.0403% 1264.229400 1264.739200 +0.509800
08/03/2021 -0.1906% 1266.641600 1264.229400 -2.412200
05/03/2021 -0.2794% 1270.186000 1266.641600 -3.544400
04/03/2021 -0.0669% 1271.035500 1270.186000 -0.849500
03/03/2021 -0.1006% 1272.314900 1271.035500 -1.279400
02/03/2021 +0.1888% 1269.915200 1272.314900 +2.399700
01/03/2021 +0.3229% 1265.820900 1269.915200 +4.094300
26/02/2021 +0.0818% 1264.786100 1265.820900 +1.034800
25/02/2021 -0.2864% 1268.414200 1264.786100 -3.628100
24/02/2021 -0.2048% 1271.014400 1268.414200 -2.600200
23/02/2021 -0.2323% 1273.970200 1271.014400 -2.955800
22/02/2021 -0.2903% 1277.674200 1273.970200 -3.704000
19/02/2021 -0.3306% 1281.905100 1277.674200 -4.230900
18/02/2021 -0.1225% 1283.475900 1281.905100 -1.570800
17/02/2021 -0.1837% 1285.836200 1283.475900 -2.360300
16/02/2021 -0.1511% 1287.780100 1285.836200 -1.943900
15/02/2021 +0.1823% 1285.434200 1287.780100 +2.345900
12/02/2021 +0.1424% 1283.604700 1285.434200 +1.829500
11/02/2021 +0.2226% 1280.750500 1283.604700 +2.854200
10/02/2021 +0.1818% 1278.424600 1280.750500 +2.325900
09/02/2021 +0.1525% 1276.476600 1278.424600 +1.948000
08/02/2021 +0.2482% 1273.311900 1276.476600 +3.164700
05/02/2021 +0.0807% 1272.284700 1273.311900 +1.027200
04/02/2021 +0.1638% 1270.202000 1272.284700 +2.082700
03/02/2021 +0.0907% 1269.050100 1270.202000 +1.151900
02/02/2021 +0.1405% 1267.268600 1269.050100 +1.781500
01/02/2021 +0.0415% 1266.742200 1267.268600 +0.526400
29/01/2021 +0.0644% 1265.926900 1266.742200 +0.815300
28/01/2021 +0.0617% 1265.146100 1265.926900 +0.780800
27/01/2021 +0.0815% 1264.115200 1265.146100 +1.030900
26/01/2021 +0.0754% 1263.161900 1264.115200 +0.953300
25/01/2021 +0.1183% 1261.668500 1263.161900 +1.493400
22/01/2021 +0.1451% 1259.839100 1261.668500 +1.829400
21/01/2021 +0.0726% 1258.924600 1259.839100 +0.914500
20/01/2021 +0.1060% 1257.590400 1258.924600 +1.334200
19/01/2021 +0.1796% 1255.334400 1257.590400 +2.256000
18/01/2021 +0.0987% 1254.095900 1255.334400 +1.238500
15/01/2021 +0.1083% 1252.738800 1254.095900 +1.357100
14/01/2021 +0.0321% 1252.336800 1252.738800 +0.402000
13/01/2021 +0.1981% 1249.857800 1252.336800 +2.479000
12/01/2021 +0.0731% 1248.944100 1249.857800 +0.913700
11/01/2021 -0.0715% 1249.838000 1248.944100 -0.893900
08/01/2021 +0.1600% 1247.839400 1249.838000 +1.998600
07/01/2021 -0.0713% 1248.728900 1247.839400 -0.889500
06/01/2021 +0.1754% 1246.540700 1248.728900 +2.188200
05/01/2021 +0.0506% 1245.910200 1246.540700 +0.630500
04/01/2021 +0.1943% 1243.491600 1245.910200 +2.418600
31/12/2020 -0.0052% 1243.555700 1243.491600 -0.064100
30/12/2020 +0.1432% 1241.776300 1243.555700 +1.779400
29/12/2020 +0.0290% 1241.416200 1241.776300 +0.360100
28/12/2020 +0.1050% 1240.113900 1241.416200 +1.302300
24/12/2020 +0.0245% 1239.810600 1240.113900 +0.303300
23/12/2020 -0.0230% 1240.095900 1239.810600 -0.285300
22/12/2020 +0.0105% 1239.965500 1240.095900 +0.130400
21/12/2020 +0.0183% 1239.738100 1239.965500 +0.227400
18/12/2020 +0.0409% 1239.230900 1239.738100 +0.507200
17/12/2020 +0.0903% 1238.112600 1239.230900 +1.118300
16/12/2020 +0.1736% 1235.965500 1238.112600 +2.147100
15/12/2020 -0.0248% 1236.272100 1235.965500 -0.306600
14/12/2020 +0.0806% 1235.276300 1236.272100 +0.995800
11/12/2020 +0.0203% 1235.026000 1235.276300 +0.250300
10/12/2020 +0.1012% 1233.776400 1235.026000 +1.249600
09/12/2020 -0.1193% 1235.249300 1233.776400 -1.472900
07/12/2020 -0.1223% 1236.761200 1235.249300 -1.511900
04/12/2020 +0.0444% 1236.212000 1236.761200 +0.549200
03/12/2020 -0.0231% 1236.497500 1236.212000 -0.285500
02/12/2020 +0.0063% 1236.419800 1236.497500 +0.077700
01/12/2020 -0.0014% 1236.436500 1236.419800 -0.016700
30/11/2020 -0.0296% 1236.802400 1236.436500 -0.365900
27/11/2020 +0.0291% 1236.442300 1236.802400 +0.360100
26/11/2020 -0.0002% 1236.445100 1236.442300 -0.002800
25/11/2020 -0.0601% 1237.188700 1236.445100 -0.743600
24/11/2020 +0.0564% 1236.490700 1237.188700 +0.698000
23/11/2020 +0.0537% 1235.826500 1236.490700 +0.664200
20/11/2020 +0.1040% 1234.542300 1235.826500 +1.284200
19/11/2020 -0.0527% 1235.193400 1234.542300 -0.651100
18/11/2020 -0.0104% 1235.321900 1235.193400 -0.128500
17/11/2020 +0.1502% 1233.467700 1235.321900 +1.854200
16/11/2020 +0.2105% 1230.874000 1233.467700 +2.593700
13/11/2020 +0.0388% 1230.396600 1230.874000 +0.477400
12/11/2020 +0.0216% 1230.131200 1230.396600 +0.265400
11/11/2020 +0.0177% 1229.914000 1230.131200 +0.217200
10/11/2020 +0.0822% 1228.903200 1229.914000 +1.010800
09/11/2020 -0.0529% 1229.552900 1228.903200 -0.649700
06/11/2020 +0.3589% 1225.147900 1229.552900 +4.405000
05/11/2020 +0.1477% 1223.340300 1225.147900 +1.807600
04/11/2020 +0.0897% 1222.243900 1223.340300 +1.096400
03/11/2020 +0.0972% 1221.056300 1222.243900 +1.187600
02/11/2020 +0.0538% 1220.399000 1221.056300 +0.657300
30/10/2020 +0.0569% 1219.704800 1220.399000 +0.694200
29/10/2020 +0.0630% 1218.936100 1219.704800 +0.768700
28/10/2020 +0.0335% 1218.527300 1218.936100 +0.408800
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial