Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0487%
Máximo
0.3589%
Mínimo
-0.2901%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.1525% 1276.476600 1278.424600 +1.948000
08/02/2021 +0.2482% 1273.311900 1276.476600 +3.164700
05/02/2021 +0.0807% 1272.284700 1273.311900 +1.027200
04/02/2021 +0.1638% 1270.202000 1272.284700 +2.082700
03/02/2021 +0.0907% 1269.050100 1270.202000 +1.151900
02/02/2021 +0.1405% 1267.268600 1269.050100 +1.781500
01/02/2021 +0.0415% 1266.742200 1267.268600 +0.526400
29/01/2021 +0.0644% 1265.926900 1266.742200 +0.815300
28/01/2021 +0.0617% 1265.146100 1265.926900 +0.780800
27/01/2021 +0.0815% 1264.115200 1265.146100 +1.030900
26/01/2021 +0.0754% 1263.161900 1264.115200 +0.953300
25/01/2021 +0.1183% 1261.668500 1263.161900 +1.493400
22/01/2021 +0.1451% 1259.839100 1261.668500 +1.829400
21/01/2021 +0.0726% 1258.924600 1259.839100 +0.914500
20/01/2021 +0.1060% 1257.590400 1258.924600 +1.334200
19/01/2021 +0.1796% 1255.334400 1257.590400 +2.256000
18/01/2021 +0.0987% 1254.095900 1255.334400 +1.238500
15/01/2021 +0.1083% 1252.738800 1254.095900 +1.357100
14/01/2021 +0.0321% 1252.336800 1252.738800 +0.402000
13/01/2021 +0.1981% 1249.857800 1252.336800 +2.479000
12/01/2021 +0.0731% 1248.944100 1249.857800 +0.913700
11/01/2021 -0.0715% 1249.838000 1248.944100 -0.893900
08/01/2021 +0.1600% 1247.839400 1249.838000 +1.998600
07/01/2021 -0.0713% 1248.728900 1247.839400 -0.889500
06/01/2021 +0.1754% 1246.540700 1248.728900 +2.188200
05/01/2021 +0.0506% 1245.910200 1246.540700 +0.630500
04/01/2021 +0.1943% 1243.491600 1245.910200 +2.418600
31/12/2020 -0.0052% 1243.555700 1243.491600 -0.064100
30/12/2020 +0.1432% 1241.776300 1243.555700 +1.779400
29/12/2020 +0.0290% 1241.416200 1241.776300 +0.360100
28/12/2020 +0.1050% 1240.113900 1241.416200 +1.302300
24/12/2020 +0.0245% 1239.810600 1240.113900 +0.303300
23/12/2020 -0.0230% 1240.095900 1239.810600 -0.285300
22/12/2020 +0.0105% 1239.965500 1240.095900 +0.130400
21/12/2020 +0.0183% 1239.738100 1239.965500 +0.227400
18/12/2020 +0.0409% 1239.230900 1239.738100 +0.507200
17/12/2020 +0.0903% 1238.112600 1239.230900 +1.118300
16/12/2020 +0.1736% 1235.965500 1238.112600 +2.147100
15/12/2020 -0.0248% 1236.272100 1235.965500 -0.306600
14/12/2020 +0.0806% 1235.276300 1236.272100 +0.995800
11/12/2020 +0.0203% 1235.026000 1235.276300 +0.250300
10/12/2020 +0.1012% 1233.776400 1235.026000 +1.249600
09/12/2020 -0.1193% 1235.249300 1233.776400 -1.472900
07/12/2020 -0.1223% 1236.761200 1235.249300 -1.511900
04/12/2020 +0.0444% 1236.212000 1236.761200 +0.549200
03/12/2020 -0.0231% 1236.497500 1236.212000 -0.285500
02/12/2020 +0.0063% 1236.419800 1236.497500 +0.077700
01/12/2020 -0.0014% 1236.436500 1236.419800 -0.016700
30/11/2020 -0.0296% 1236.802400 1236.436500 -0.365900
27/11/2020 +0.0291% 1236.442300 1236.802400 +0.360100
26/11/2020 -0.0002% 1236.445100 1236.442300 -0.002800
25/11/2020 -0.0601% 1237.188700 1236.445100 -0.743600
24/11/2020 +0.0564% 1236.490700 1237.188700 +0.698000
23/11/2020 +0.0537% 1235.826500 1236.490700 +0.664200
20/11/2020 +0.1040% 1234.542300 1235.826500 +1.284200
19/11/2020 -0.0527% 1235.193400 1234.542300 -0.651100
18/11/2020 -0.0104% 1235.321900 1235.193400 -0.128500
17/11/2020 +0.1502% 1233.467700 1235.321900 +1.854200
16/11/2020 +0.2105% 1230.874000 1233.467700 +2.593700
13/11/2020 +0.0388% 1230.396600 1230.874000 +0.477400
12/11/2020 +0.0216% 1230.131200 1230.396600 +0.265400
11/11/2020 +0.0177% 1229.914000 1230.131200 +0.217200
10/11/2020 +0.0822% 1228.903200 1229.914000 +1.010800
09/11/2020 -0.0529% 1229.552900 1228.903200 -0.649700
06/11/2020 +0.3589% 1225.147900 1229.552900 +4.405000
05/11/2020 +0.1477% 1223.340300 1225.147900 +1.807600
04/11/2020 +0.0897% 1222.243900 1223.340300 +1.096400
03/11/2020 +0.0972% 1221.056300 1222.243900 +1.187600
02/11/2020 +0.0538% 1220.399000 1221.056300 +0.657300
30/10/2020 +0.0569% 1219.704800 1220.399000 +0.694200
29/10/2020 +0.0630% 1218.936100 1219.704800 +0.768700
28/10/2020 +0.0335% 1218.527300 1218.936100 +0.408800
27/10/2020 +0.0746% 1217.619100 1218.527300 +0.908200
26/10/2020 +0.0641% 1216.838400 1217.619100 +0.780700
23/10/2020 +0.0553% 1216.166100 1216.838400 +0.672300
22/10/2020 +0.1356% 1214.517500 1216.166100 +1.648600
21/10/2020 +0.0526% 1213.878800 1214.517500 +0.638700
20/10/2020 -0.0389% 1214.350800 1213.878800 -0.472000
19/10/2020 -0.0080% 1214.447700 1214.350800 -0.096900
16/10/2020 +0.0292% 1214.093000 1214.447700 +0.354700
15/10/2020 -0.0302% 1214.459900 1214.093000 -0.366900
14/10/2020 -0.0487% 1215.051000 1214.459900 -0.591100
13/10/2020 +0.1400% 1213.350600 1215.051000 +1.700400
09/10/2020 +0.1165% 1211.938200 1213.350600 +1.412400
08/10/2020 +0.3523% 1207.675500 1211.938200 +4.262700
07/10/2020 -0.0105% 1207.802800 1207.675500 -0.127300
06/10/2020 +0.0490% 1207.211600 1207.802800 +0.591200
05/10/2020 +0.1147% 1205.828300 1207.211600 +1.383300
02/10/2020 +0.1318% 1204.239900 1205.828300 +1.588400
01/10/2020 +0.0113% 1204.104200 1204.239900 +0.135700
30/09/2020 -0.1290% 1205.658300 1204.104200 -1.554100
29/09/2020 -0.1790% 1207.818700 1205.658300 -2.160400
28/09/2020 -0.1329% 1209.425300 1207.818700 -1.606600
25/09/2020 -0.2901% 1212.939300 1209.425300 -3.514000
24/09/2020 -0.2640% 1216.145100 1212.939300 -3.205800
23/09/2020 +0.0141% 1215.973600 1216.145100 +0.171500
22/09/2020 -0.0643% 1216.755600 1215.973600 -0.782000
21/09/2020 +0.0768% 1215.821200 1216.755600 +0.934400
17/09/2020 -0.0626% 1216.582000 1215.821200 -0.760800
16/09/2020 -0.0872% 1217.643500 1216.582000 -1.061500
Mostrando 1201 - 1300 de 1478 registros
Volver al Detalle Ver Historial