Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0310%
Máximo
0.2897%
Mínimo
-0.1981%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0065% | 1666.608500 | 1666.500900 | -0.107600 |
| 03/12/2025 | +0.0727% | 1665.397900 | 1666.608500 | +1.210600 |
| 02/12/2025 | -0.0516% | 1666.257100 | 1665.397900 | -0.859200 |
| 01/12/2025 | -0.0081% | 1666.392300 | 1666.257100 | -0.135200 |
| 28/11/2025 | -0.0181% | 1666.693800 | 1666.392300 | -0.301500 |
| 27/11/2025 | +0.0087% | 1666.549200 | 1666.693800 | +0.144600 |
| 26/11/2025 | -0.0339% | 1667.115000 | 1666.549200 | -0.565800 |
| 25/11/2025 | +0.0151% | 1666.863500 | 1667.115000 | +0.251500 |
| 24/11/2025 | -0.0141% | 1667.098000 | 1666.863500 | -0.234500 |
| 21/11/2025 | +0.0790% | 1665.780700 | 1667.098000 | +1.317300 |
| 20/11/2025 | -0.0104% | 1665.953500 | 1665.780700 | -0.172800 |
| 19/11/2025 | +0.0144% | 1665.712800 | 1665.953500 | +0.240700 |
| 18/11/2025 | +0.0185% | 1665.405000 | 1665.712800 | +0.307800 |
| 17/11/2025 | +0.1609% | 1662.726800 | 1665.405000 | +2.678200 |
| 14/11/2025 | +0.1060% | 1660.965700 | 1662.726800 | +1.761100 |
| 13/11/2025 | -0.0090% | 1661.114700 | 1660.965700 | -0.149000 |
| 12/11/2025 | +0.0031% | 1661.063300 | 1661.114700 | +0.051400 |
| 11/11/2025 | +0.0023% | 1661.024900 | 1661.063300 | +0.038400 |
| 10/11/2025 | +0.0636% | 1659.968800 | 1661.024900 | +1.056100 |
| 07/11/2025 | +0.0687% | 1658.829600 | 1659.968800 | +1.139200 |
| 06/11/2025 | +0.0477% | 1658.038900 | 1658.829600 | +0.790700 |
| 05/11/2025 | -0.0104% | 1658.211000 | 1658.038900 | -0.172100 |
| 04/11/2025 | +0.0454% | 1657.457600 | 1658.211000 | +0.753400 |
| 03/11/2025 | +0.0319% | 1656.928600 | 1657.457600 | +0.529000 |
| 30/10/2025 | -0.0377% | 1657.553200 | 1656.928600 | -0.624600 |
| 29/10/2025 | +0.0121% | 1657.352800 | 1657.553200 | +0.200400 |
| 28/10/2025 | -0.0466% | 1658.124500 | 1657.352800 | -0.771700 |
| 27/10/2025 | +0.0513% | 1657.273600 | 1658.124500 | +0.850900 |
| 24/10/2025 | -0.0090% | 1657.422000 | 1657.273600 | -0.148400 |
| 23/10/2025 | +0.0196% | 1657.098000 | 1657.422000 | +0.324000 |
| 22/10/2025 | +0.0073% | 1656.976800 | 1657.098000 | +0.121200 |
| 21/10/2025 | +0.0414% | 1656.290500 | 1656.976800 | +0.686300 |
| 20/10/2025 | +0.0270% | 1655.844000 | 1656.290500 | +0.446500 |
| 17/10/2025 | -0.0418% | 1656.536800 | 1655.844000 | -0.692800 |
| 16/10/2025 | +0.0347% | 1655.962600 | 1656.536800 | +0.574200 |
| 15/10/2025 | -0.0515% | 1656.815800 | 1655.962600 | -0.853200 |
| 14/10/2025 | +0.0552% | 1655.901100 | 1656.815800 | +0.914700 |
| 13/10/2025 | +0.0401% | 1655.237400 | 1655.901100 | +0.663700 |
| 10/10/2025 | +0.0510% | 1654.394100 | 1655.237400 | +0.843300 |
| 09/10/2025 | -0.1052% | 1656.134900 | 1654.394100 | -1.740800 |
| 08/10/2025 | +0.1050% | 1654.396800 | 1656.134900 | +1.738100 |
| 07/10/2025 | +0.0242% | 1653.995800 | 1654.396800 | +0.401000 |
| 06/10/2025 | +0.0165% | 1653.722800 | 1653.995800 | +0.273000 |
| 03/10/2025 | +0.0118% | 1653.526900 | 1653.722800 | +0.195900 |
| 02/10/2025 | -0.0494% | 1654.343800 | 1653.526900 | -0.816900 |
| 01/10/2025 | +0.0354% | 1653.757600 | 1654.343800 | +0.586200 |
| 30/09/2025 | +0.1063% | 1652.000200 | 1653.757600 | +1.757400 |
| 29/09/2025 | +0.0751% | 1650.759200 | 1652.000200 | +1.241000 |
| 26/09/2025 | +0.0959% | 1649.176800 | 1650.759200 | +1.582400 |
| 25/09/2025 | -0.0270% | 1649.622900 | 1649.176800 | -0.446100 |
| 24/09/2025 | -0.0720% | 1650.810500 | 1649.622900 | -1.187600 |
| 23/09/2025 | +0.0063% | 1650.706600 | 1650.810500 | +0.103900 |
| 22/09/2025 | +0.1024% | 1649.017800 | 1650.706600 | +1.688800 |
| 16/09/2025 | +0.0113% | 1648.831800 | 1649.017800 | +0.186000 |
| 15/09/2025 | +0.0254% | 1648.412900 | 1648.831800 | +0.418900 |
| 12/09/2025 | -0.0141% | 1648.645000 | 1648.412900 | -0.232100 |
| 11/09/2025 | +0.1077% | 1646.870000 | 1648.645000 | +1.775000 |
| 10/09/2025 | -0.0617% | 1647.887200 | 1646.870000 | -1.017200 |
| 09/09/2025 | -0.0347% | 1648.459600 | 1647.887200 | -0.572400 |
| 08/09/2025 | +0.0668% | 1647.358100 | 1648.459600 | +1.101500 |
| 05/09/2025 | +0.0955% | 1645.786200 | 1647.358100 | +1.571900 |
| 04/09/2025 | +0.0227% | 1645.412800 | 1645.786200 | +0.373400 |
| 03/09/2025 | +0.0813% | 1644.075300 | 1645.412800 | +1.337500 |
| 02/09/2025 | +0.0336% | 1643.522300 | 1644.075300 | +0.553000 |
| 01/09/2025 | +0.1173% | 1641.595900 | 1643.522300 | +1.926400 |
| 29/08/2025 | -0.0013% | 1641.617100 | 1641.595900 | -0.021200 |
| 28/08/2025 | -0.0003% | 1641.622400 | 1641.617100 | -0.005300 |
| 27/08/2025 | +0.0804% | 1640.303700 | 1641.622400 | +1.318700 |
| 26/08/2025 | -0.0216% | 1640.657800 | 1640.303700 | -0.354100 |
| 25/08/2025 | +0.2897% | 1635.911000 | 1640.657800 | +4.746800 |
| 21/08/2025 | -0.0571% | 1636.845000 | 1635.911000 | -0.934000 |
| 20/08/2025 | -0.1981% | 1640.090900 | 1636.845000 | -3.245900 |
| 19/08/2025 | -0.1447% | 1642.465600 | 1640.090900 | -2.374700 |
| 18/08/2025 | -0.0974% | 1644.065900 | 1642.465600 | -1.600300 |
| 13/08/2025 | +0.0385% | 1643.432800 | 1644.065900 | +0.633100 |
| 12/08/2025 | -0.0085% | 1643.572700 | 1643.432800 | -0.139900 |
| 11/08/2025 | +0.1965% | 1640.345700 | 1643.572700 | +3.227000 |
| 08/08/2025 | +0.0933% | 1638.816600 | 1640.345700 | +1.529100 |
| 07/08/2025 | +0.1288% | 1636.707900 | 1638.816600 | +2.108700 |
| 06/08/2025 | +0.0577% | 1635.763500 | 1636.707900 | +0.944400 |
| 05/08/2025 | +0.0834% | 1634.400500 | 1635.763500 | +1.363000 |
| 04/08/2025 | +0.1002% | 1632.764400 | 1634.400500 | +1.636100 |
| 01/08/2025 | +0.1389% | 1630.498600 | 1632.764400 | +2.265800 |
| 31/07/2025 | +0.0208% | 1630.159300 | 1630.498600 | +0.339300 |
| 30/07/2025 | +0.1131% | 1628.317100 | 1630.159300 | +1.842200 |
| 29/07/2025 | +0.1584% | 1625.740700 | 1628.317100 | +2.576400 |
| 28/07/2025 | +0.1344% | 1623.557800 | 1625.740700 | +2.182900 |
| 25/07/2025 | +0.0689% | 1622.439000 | 1623.557800 | +1.118800 |
| 24/07/2025 | +0.0586% | 1621.488500 | 1622.439000 | +0.950500 |
| 23/07/2025 | +0.0403% | 1620.835600 | 1621.488500 | +0.652900 |
| 22/07/2025 | +0.1807% | 1617.908900 | 1620.835600 | +2.926700 |
| 21/07/2025 | +0.1078% | 1616.165000 | 1617.908900 | +1.743900 |
| 18/07/2025 | +0.0488% | 1615.376200 | 1616.165000 | +0.788800 |
| 17/07/2025 | +0.0454% | 1614.642300 | 1615.376200 | +0.733900 |
| 15/07/2025 | +0.0094% | 1614.490400 | 1614.642300 | +0.151900 |
| 14/07/2025 | -0.0366% | 1615.081300 | 1614.490400 | -0.590900 |
| 11/07/2025 | -0.0449% | 1615.805900 | 1615.081300 | -0.724600 |
| 10/07/2025 | -0.0190% | 1616.113100 | 1615.805900 | -0.307200 |
| 09/07/2025 | -0.0136% | 1616.332400 | 1616.113100 | -0.219300 |
| 08/07/2025 | +0.0417% | 1615.659100 | 1616.332400 | +0.673300 |
Mostrando 1 -
100
de 1477 registros