Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0249%
Máximo
0.1840%
Mínimo
-0.1112%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0178% | 1697.925900 | 1697.624200 | -0.301700 |
| 20/03/2026 | -0.0078% | 1698.058000 | 1697.925900 | -0.132100 |
| 19/03/2026 | -0.0969% | 1699.705000 | 1698.058000 | -1.647000 |
| 18/03/2026 | -0.0736% | 1700.956200 | 1699.705000 | -1.251200 |
| 17/03/2026 | -0.0260% | 1701.397800 | 1700.956200 | -0.441600 |
| 16/03/2026 | -0.0883% | 1702.900200 | 1701.397800 | -1.502400 |
| 13/03/2026 | -0.0741% | 1704.163000 | 1702.900200 | -1.262800 |
| 12/03/2026 | -0.0799% | 1705.524700 | 1704.163000 | -1.361700 |
| 10/03/2026 | -0.0452% | 1706.295500 | 1705.524700 | -0.770800 |
| 09/03/2026 | +0.1509% | 1703.722900 | 1706.295500 | +2.572600 |
| 06/03/2026 | +0.1840% | 1700.590700 | 1703.722900 | +3.132200 |
| 05/03/2026 | +0.0968% | 1698.945200 | 1700.590700 | +1.645500 |
| 04/03/2026 | +0.0844% | 1697.511500 | 1698.945200 | +1.433700 |
| 03/03/2026 | +0.0350% | 1696.918000 | 1697.511500 | +0.593500 |
| 02/03/2026 | +0.1224% | 1694.841400 | 1696.918000 | +2.076600 |
| 27/02/2026 | +0.1016% | 1693.120800 | 1694.841400 | +1.720600 |
| 26/02/2026 | +0.0626% | 1692.060400 | 1693.120800 | +1.060400 |
| 25/02/2026 | +0.0157% | 1691.794800 | 1692.060400 | +0.265600 |
| 24/02/2026 | +0.0126% | 1691.581000 | 1691.794800 | +0.213800 |
| 23/02/2026 | +0.0513% | 1690.714200 | 1691.581000 | +0.866800 |
| 20/02/2026 | +0.0261% | 1690.272600 | 1690.714200 | +0.441600 |
| 19/02/2026 | +0.0043% | 1690.199300 | 1690.272600 | +0.073300 |
| 18/02/2026 | +0.0748% | 1688.934800 | 1690.199300 | +1.264500 |
| 17/02/2026 | +0.0697% | 1687.757200 | 1688.934800 | +1.177600 |
| 13/02/2026 | +0.0270% | 1687.302100 | 1687.757200 | +0.455100 |
| 12/02/2026 | -0.0269% | 1687.756100 | 1687.302100 | -0.454000 |
| 11/02/2026 | +0.0964% | 1686.129200 | 1687.756100 | +1.626900 |
| 10/02/2026 | +0.1176% | 1684.148000 | 1686.129200 | +1.981200 |
| 06/02/2026 | -0.1112% | 1686.022400 | 1684.148000 | -1.874400 |
| 05/02/2026 | +0.0529% | 1685.130700 | 1686.022400 | +0.891700 |
| 04/02/2026 | -0.0039% | 1685.195600 | 1685.130700 | -0.064900 |
| 03/02/2026 | +0.0270% | 1684.740200 | 1685.195600 | +0.455400 |
| 30/01/2026 | +0.0886% | 1683.247500 | 1684.740200 | +1.492700 |
| 29/01/2026 | +0.1081% | 1681.429400 | 1683.247500 | +1.818100 |
| 28/01/2026 | +0.1047% | 1679.669700 | 1681.429400 | +1.759700 |
| 27/01/2026 | +0.0373% | 1679.043700 | 1679.669700 | +0.626000 |
| 26/01/2026 | -0.0402% | 1679.718600 | 1679.043700 | -0.674900 |
| 23/01/2026 | +0.0004% | 1679.711100 | 1679.718600 | +0.007500 |
| 22/01/2026 | +0.0158% | 1679.445000 | 1679.711100 | +0.266100 |
| 21/01/2026 | +0.0029% | 1679.396000 | 1679.445000 | +0.049000 |
| 20/01/2026 | -0.0293% | 1679.888200 | 1679.396000 | -0.492200 |
| 19/01/2026 | +0.0544% | 1678.974200 | 1679.888200 | +0.914000 |
| 16/01/2026 | +0.0153% | 1678.716700 | 1678.974200 | +0.257500 |
| 15/01/2026 | +0.0998% | 1677.042500 | 1678.716700 | +1.674200 |
| 14/01/2026 | +0.1027% | 1675.320400 | 1677.042500 | +1.722100 |
| 13/01/2026 | -0.0396% | 1675.984100 | 1675.320400 | -0.663700 |
| 12/01/2026 | -0.0148% | 1676.232500 | 1675.984100 | -0.248400 |
| 09/01/2026 | +0.0039% | 1676.167400 | 1676.232500 | +0.065100 |
| 08/01/2026 | +0.0303% | 1675.660000 | 1676.167400 | +0.507400 |
| 07/01/2026 | +0.0129% | 1675.444100 | 1675.660000 | +0.215900 |
| 06/01/2026 | -0.0511% | 1676.300200 | 1675.444100 | -0.856100 |
| 05/01/2026 | +0.1374% | 1673.999100 | 1676.300200 | +2.301100 |
| 02/01/2026 | +0.0212% | 1673.643700 | 1673.999100 | +0.355400 |
| 31/12/2025 | +0.0620% | 1672.607100 | 1673.643700 | +1.036600 |
| 29/12/2025 | +0.0841% | 1671.200200 | 1672.607100 | +1.406900 |
| 26/12/2025 | +0.0940% | 1669.630300 | 1671.200200 | +1.569900 |
| 23/12/2025 | -0.0058% | 1669.726600 | 1669.630300 | -0.096300 |
| 22/12/2025 | -0.0518% | 1670.592200 | 1669.726600 | -0.865600 |
| 19/12/2025 | +0.0153% | 1670.336800 | 1670.592200 | +0.255400 |
| 18/12/2025 | +0.0158% | 1670.073500 | 1670.336800 | +0.263300 |
| 17/12/2025 | +0.0833% | 1668.682400 | 1670.073500 | +1.391100 |
| 16/12/2025 | +0.0349% | 1668.100100 | 1668.682400 | +0.582300 |
| 15/12/2025 | +0.0273% | 1667.644600 | 1668.100100 | +0.455500 |
| 11/12/2025 | +0.0544% | 1666.738100 | 1667.644600 | +0.906500 |
| 10/12/2025 | -0.0244% | 1667.144900 | 1666.738100 | -0.406800 |
| 09/12/2025 | +0.0037% | 1667.083900 | 1667.144900 | +0.061000 |
| 05/12/2025 | +0.0350% | 1666.500900 | 1667.083900 | +0.583000 |
| 04/12/2025 | -0.0065% | 1666.608500 | 1666.500900 | -0.107600 |
| 03/12/2025 | +0.0727% | 1665.397900 | 1666.608500 | +1.210600 |
| 02/12/2025 | -0.0516% | 1666.257100 | 1665.397900 | -0.859200 |
| 01/12/2025 | -0.0081% | 1666.392300 | 1666.257100 | -0.135200 |
| 28/11/2025 | -0.0181% | 1666.693800 | 1666.392300 | -0.301500 |
| 27/11/2025 | +0.0087% | 1666.549200 | 1666.693800 | +0.144600 |
| 26/11/2025 | -0.0339% | 1667.115000 | 1666.549200 | -0.565800 |
| 25/11/2025 | +0.0151% | 1666.863500 | 1667.115000 | +0.251500 |
| 24/11/2025 | -0.0141% | 1667.098000 | 1666.863500 | -0.234500 |
| 21/11/2025 | +0.0790% | 1665.780700 | 1667.098000 | +1.317300 |
| 20/11/2025 | -0.0104% | 1665.953500 | 1665.780700 | -0.172800 |
| 19/11/2025 | +0.0144% | 1665.712800 | 1665.953500 | +0.240700 |
| 18/11/2025 | +0.0185% | 1665.405000 | 1665.712800 | +0.307800 |
| 17/11/2025 | +0.1609% | 1662.726800 | 1665.405000 | +2.678200 |
| 14/11/2025 | +0.1060% | 1660.965700 | 1662.726800 | +1.761100 |
| 13/11/2025 | -0.0090% | 1661.114700 | 1660.965700 | -0.149000 |
| 12/11/2025 | +0.0031% | 1661.063300 | 1661.114700 | +0.051400 |
| 11/11/2025 | +0.0023% | 1661.024900 | 1661.063300 | +0.038400 |
| 10/11/2025 | +0.0636% | 1659.968800 | 1661.024900 | +1.056100 |
| 07/11/2025 | +0.0687% | 1658.829600 | 1659.968800 | +1.139200 |
| 06/11/2025 | +0.0477% | 1658.038900 | 1658.829600 | +0.790700 |
| 05/11/2025 | -0.0104% | 1658.211000 | 1658.038900 | -0.172100 |
| 04/11/2025 | +0.0454% | 1657.457600 | 1658.211000 | +0.753400 |
| 03/11/2025 | +0.0319% | 1656.928600 | 1657.457600 | +0.529000 |
| 30/10/2025 | -0.0377% | 1657.553200 | 1656.928600 | -0.624600 |
| 29/10/2025 | +0.0121% | 1657.352800 | 1657.553200 | +0.200400 |
| 28/10/2025 | -0.0466% | 1658.124500 | 1657.352800 | -0.771700 |
| 27/10/2025 | +0.0513% | 1657.273600 | 1658.124500 | +0.850900 |
| 24/10/2025 | -0.0090% | 1657.422000 | 1657.273600 | -0.148400 |
| 23/10/2025 | +0.0196% | 1657.098000 | 1657.422000 | +0.324000 |
| 22/10/2025 | +0.0073% | 1656.976800 | 1657.098000 | +0.121200 |
| 21/10/2025 | +0.0414% | 1656.290500 | 1656.976800 | +0.686300 |
| 20/10/2025 | +0.0270% | 1655.844000 | 1656.290500 | +0.446500 |
Mostrando 1 -
100
de 1544 registros