Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0062%
Máximo
0.5864%
Mínimo
-0.5784%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0705% | 1200.377900 | 1199.532200 | -0.845700 |
| 09/03/2020 | +0.4206% | 1195.339200 | 1200.377900 | +5.038700 |
| 06/03/2020 | +0.2052% | 1192.889300 | 1195.339200 | +2.449900 |
| 05/03/2020 | +0.1818% | 1190.722500 | 1192.889300 | +2.166800 |
| 04/03/2020 | +0.5864% | 1183.760700 | 1190.722500 | +6.961800 |
| 03/03/2020 | +0.2444% | 1180.870800 | 1183.760700 | +2.889900 |
| 02/03/2020 | -0.0265% | 1181.184300 | 1180.870800 | -0.313500 |
| 28/02/2020 | -0.3536% | 1185.368400 | 1181.184300 | -4.184100 |
| 27/02/2020 | -0.2429% | 1188.251500 | 1185.368400 | -2.883100 |
| 26/02/2020 | -0.1561% | 1190.108000 | 1188.251500 | -1.856500 |
| 25/02/2020 | +0.1326% | 1188.530700 | 1190.108000 | +1.577300 |
| 24/02/2020 | +0.0711% | 1187.686500 | 1188.530700 | +0.844200 |
| 21/02/2020 | -0.5784% | 1194.576100 | 1187.686500 | -6.889600 |
| 20/02/2020 | -0.5175% | 1200.773900 | 1194.576100 | -6.197800 |
| 19/02/2020 | -0.3280% | 1204.718500 | 1200.773900 | -3.944600 |
| 18/02/2020 | -0.1318% | 1206.307600 | 1204.718500 | -1.589100 |
| 17/02/2020 | +0.0026% | 1206.276600 | 1206.307600 | +0.031000 |
| 14/02/2020 | -0.0680% | 1207.096700 | 1206.276600 | -0.820100 |
| 13/02/2020 | -0.0784% | 1208.043300 | 1207.096700 | -0.946600 |
| 12/02/2020 | -0.0559% | 1208.719000 | 1208.043300 | -0.675700 |
| 11/02/2020 | -0.0965% | 1209.886300 | 1208.719000 | -1.167300 |
| 10/02/2020 | -0.0254% | 1210.194200 | 1209.886300 | -0.307900 |
| 07/02/2020 | +0.2196% | 1207.539300 | 1210.194200 | +2.654900 |
| 06/02/2020 | -0.0456% | 1208.090200 | 1207.539300 | -0.550900 |
| 05/02/2020 | +0.0013% | 1208.074800 | 1208.090200 | +0.015400 |
| 04/02/2020 | -0.0168% | 1208.277800 | 1208.074800 | -0.203000 |
| 03/02/2020 | -0.0022% | 1208.304900 | 1208.277800 | -0.027100 |
| 31/01/2020 | +0.0100% | 1208.183500 | 1208.304900 | +0.121400 |
| 30/01/2020 | +0.0312% | 1207.806900 | 1208.183500 | +0.376600 |
| 29/01/2020 | -0.0438% | 1208.336600 | 1207.806900 | -0.529700 |
| 28/01/2020 | +0.0271% | 1208.009500 | 1208.336600 | +0.327100 |
| 27/01/2020 | +0.0875% | 1206.953100 | 1208.009500 | +1.056400 |
| 24/01/2020 | -0.0129% | 1207.109300 | 1206.953100 | -0.156200 |
| 23/01/2020 | -0.0737% | 1207.998900 | 1207.109300 | -0.889600 |
| 22/01/2020 | -0.0249% | 1208.299200 | 1207.998900 | -0.300300 |
| 21/01/2020 | +0.0410% | 1207.804300 | 1208.299200 | +0.494900 |
| 20/01/2020 | +0.1641% | 1205.824500 | 1207.804300 | +1.979800 |
| 17/01/2020 | +0.2041% | 1203.365900 | 1205.824500 | +2.458600 |
| 16/01/2020 | +0.1696% | 1201.326500 | 1203.365900 | +2.039400 |
| 15/01/2020 | +0.2157% | 1198.737500 | 1201.326500 | +2.589000 |
| 14/01/2020 | +0.0439% | 1198.211500 | 1198.737500 | +0.526000 |
| 13/01/2020 | +0.0709% | 1197.362700 | 1198.211500 | +0.848800 |
| 10/01/2020 | -0.0940% | 1198.489000 | 1197.362700 | -1.126300 |
| 09/01/2020 | +0.0657% | 1197.701600 | 1198.489000 | +0.787400 |
| 08/01/2020 | -0.0035% | 1197.743500 | 1197.701600 | -0.041900 |
| 07/01/2020 | -0.0041% | 1197.792200 | 1197.743500 | -0.048700 |
| 06/01/2020 | +0.0051% | 1197.731000 | 1197.792200 | +0.061200 |
| 03/01/2020 | +0.1465% | 1195.977200 | 1197.731000 | +1.753800 |
Mostrando 1401 -
1448
de 1448 registros