Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0240%
Máximo
0.7632%
Mínimo
-0.9987%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0391% | 1174.521600 | 1174.062100 | -0.459500 |
| 20/04/2020 | +0.0826% | 1173.552200 | 1174.521600 | +0.969400 |
| 17/04/2020 | +0.3040% | 1169.989800 | 1173.552200 | +3.562400 |
| 16/04/2020 | +0.1058% | 1168.752500 | 1169.989800 | +1.237300 |
| 15/04/2020 | -0.3203% | 1172.501600 | 1168.752500 | -3.749100 |
| 14/04/2020 | +0.2841% | 1169.174900 | 1172.501600 | +3.326700 |
| 13/04/2020 | -0.1488% | 1170.915400 | 1169.174900 | -1.740500 |
| 09/04/2020 | +0.2267% | 1168.263600 | 1170.915400 | +2.651800 |
| 08/04/2020 | +0.2783% | 1165.017400 | 1168.263600 | +3.246200 |
| 07/04/2020 | +0.0024% | 1164.989800 | 1165.017400 | +0.027600 |
| 06/04/2020 | -0.0590% | 1165.677500 | 1164.989800 | -0.687700 |
| 03/04/2020 | -0.4198% | 1170.581800 | 1165.677500 | -4.904300 |
| 02/04/2020 | +0.0652% | 1169.818400 | 1170.581800 | +0.763400 |
| 01/04/2020 | +0.7632% | 1160.924200 | 1169.818400 | +8.894200 |
| 31/03/2020 | -0.0068% | 1161.003300 | 1160.924200 | -0.079100 |
| 30/03/2020 | -0.0049% | 1161.060000 | 1161.003300 | -0.056700 |
| 27/03/2020 | -0.0446% | 1161.578200 | 1161.060000 | -0.518200 |
| 26/03/2020 | -0.0645% | 1162.328100 | 1161.578200 | -0.749900 |
| 25/03/2020 | -0.0303% | 1162.680600 | 1162.328100 | -0.352500 |
| 24/03/2020 | -0.1392% | 1164.300300 | 1162.680600 | -1.619700 |
| 23/03/2020 | -0.5117% | 1170.272800 | 1164.300300 | -5.972500 |
| 20/03/2020 | -0.6061% | 1177.387200 | 1170.272800 | -7.114400 |
| 19/03/2020 | -0.5715% | 1184.134800 | 1177.387200 | -6.747600 |
| 18/03/2020 | -0.9987% | 1196.019500 | 1184.134800 | -11.884700 |
| 17/03/2020 | +0.1318% | 1194.443900 | 1196.019500 | +1.575600 |
| 16/03/2020 | +0.4396% | 1189.204800 | 1194.443900 | +5.239100 |
| 13/03/2020 | -0.1679% | 1191.203600 | 1189.204800 | -1.998800 |
| 12/03/2020 | -0.7519% | 1200.194600 | 1191.203600 | -8.991000 |
| 11/03/2020 | +0.0552% | 1199.532200 | 1200.194600 | +0.662400 |
| 10/03/2020 | -0.0705% | 1200.377900 | 1199.532200 | -0.845700 |
| 09/03/2020 | +0.4206% | 1195.339200 | 1200.377900 | +5.038700 |
| 06/03/2020 | +0.2052% | 1192.889300 | 1195.339200 | +2.449900 |
| 05/03/2020 | +0.1818% | 1190.722500 | 1192.889300 | +2.166800 |
| 04/03/2020 | +0.5864% | 1183.760700 | 1190.722500 | +6.961800 |
| 03/03/2020 | +0.2444% | 1180.870800 | 1183.760700 | +2.889900 |
| 02/03/2020 | -0.0265% | 1181.184300 | 1180.870800 | -0.313500 |
| 28/02/2020 | -0.3536% | 1185.368400 | 1181.184300 | -4.184100 |
| 27/02/2020 | -0.2429% | 1188.251500 | 1185.368400 | -2.883100 |
| 26/02/2020 | -0.1561% | 1190.108000 | 1188.251500 | -1.856500 |
| 25/02/2020 | +0.1326% | 1188.530700 | 1190.108000 | +1.577300 |
| 24/02/2020 | +0.0711% | 1187.686500 | 1188.530700 | +0.844200 |
| 21/02/2020 | -0.5784% | 1194.576100 | 1187.686500 | -6.889600 |
| 20/02/2020 | -0.5175% | 1200.773900 | 1194.576100 | -6.197800 |
| 19/02/2020 | -0.3280% | 1204.718500 | 1200.773900 | -3.944600 |
| 18/02/2020 | -0.1318% | 1206.307600 | 1204.718500 | -1.589100 |
| 17/02/2020 | +0.0026% | 1206.276600 | 1206.307600 | +0.031000 |
| 14/02/2020 | -0.0680% | 1207.096700 | 1206.276600 | -0.820100 |
| 13/02/2020 | -0.0784% | 1208.043300 | 1207.096700 | -0.946600 |
| 12/02/2020 | -0.0559% | 1208.719000 | 1208.043300 | -0.675700 |
| 11/02/2020 | -0.0965% | 1209.886300 | 1208.719000 | -1.167300 |
| 10/02/2020 | -0.0254% | 1210.194200 | 1209.886300 | -0.307900 |
| 07/02/2020 | +0.2196% | 1207.539300 | 1210.194200 | +2.654900 |
| 06/02/2020 | -0.0456% | 1208.090200 | 1207.539300 | -0.550900 |
| 05/02/2020 | +0.0013% | 1208.074800 | 1208.090200 | +0.015400 |
| 04/02/2020 | -0.0168% | 1208.277800 | 1208.074800 | -0.203000 |
| 03/02/2020 | -0.0022% | 1208.304900 | 1208.277800 | -0.027100 |
| 31/01/2020 | +0.0100% | 1208.183500 | 1208.304900 | +0.121400 |
| 30/01/2020 | +0.0312% | 1207.806900 | 1208.183500 | +0.376600 |
| 29/01/2020 | -0.0438% | 1208.336600 | 1207.806900 | -0.529700 |
| 28/01/2020 | +0.0271% | 1208.009500 | 1208.336600 | +0.327100 |
| 27/01/2020 | +0.0875% | 1206.953100 | 1208.009500 | +1.056400 |
| 24/01/2020 | -0.0129% | 1207.109300 | 1206.953100 | -0.156200 |
| 23/01/2020 | -0.0737% | 1207.998900 | 1207.109300 | -0.889600 |
| 22/01/2020 | -0.0249% | 1208.299200 | 1207.998900 | -0.300300 |
| 21/01/2020 | +0.0410% | 1207.804300 | 1208.299200 | +0.494900 |
| 20/01/2020 | +0.1641% | 1205.824500 | 1207.804300 | +1.979800 |
| 17/01/2020 | +0.2041% | 1203.365900 | 1205.824500 | +2.458600 |
| 16/01/2020 | +0.1696% | 1201.326500 | 1203.365900 | +2.039400 |
| 15/01/2020 | +0.2157% | 1198.737500 | 1201.326500 | +2.589000 |
| 14/01/2020 | +0.0439% | 1198.211500 | 1198.737500 | +0.526000 |
| 13/01/2020 | +0.0709% | 1197.362700 | 1198.211500 | +0.848800 |
| 10/01/2020 | -0.0940% | 1198.489000 | 1197.362700 | -1.126300 |
| 09/01/2020 | +0.0657% | 1197.701600 | 1198.489000 | +0.787400 |
| 08/01/2020 | -0.0035% | 1197.743500 | 1197.701600 | -0.041900 |
| 07/01/2020 | -0.0041% | 1197.792200 | 1197.743500 | -0.048700 |
| 06/01/2020 | +0.0051% | 1197.731000 | 1197.792200 | +0.061200 |
| 03/01/2020 | +0.1465% | 1195.977200 | 1197.731000 | +1.753800 |
Mostrando 1401 -
1477
de 1477 registros