Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0371%
Máximo
0.4330%
Mínimo
-0.5189%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0163% 1218.662200 1218.463100 -0.199100
11/09/2020 -0.2411% 1221.603900 1218.662200 -2.941700
10/09/2020 -0.1637% 1223.605300 1221.603900 -2.001400
09/09/2020 -0.1501% 1225.442800 1223.605300 -1.837500
08/09/2020 -0.0314% 1225.828100 1225.442800 -0.385300
07/09/2020 -0.0428% 1226.353200 1225.828100 -0.525100
04/09/2020 +0.0783% 1225.392900 1226.353200 +0.960300
03/09/2020 -0.0255% 1225.705900 1225.392900 -0.313000
02/09/2020 -0.0304% 1226.078300 1225.705900 -0.372400
01/09/2020 +0.0442% 1225.536000 1226.078300 +0.542300
31/08/2020 -0.0211% 1225.794800 1225.536000 -0.258800
28/08/2020 -0.1026% 1227.052900 1225.794800 -1.258100
27/08/2020 +0.0912% 1225.934000 1227.052900 +1.118900
26/08/2020 +0.2934% 1222.342300 1225.934000 +3.591700
25/08/2020 +0.2815% 1218.906100 1222.342300 +3.436200
24/08/2020 +0.1368% 1217.239600 1218.906100 +1.666500
21/08/2020 +0.1640% 1215.244600 1217.239600 +1.995000
20/08/2020 +0.1159% 1213.837400 1215.244600 +1.407200
19/08/2020 +0.1880% 1211.557900 1213.837400 +2.279500
18/08/2020 +0.0986% 1210.363900 1211.557900 +1.194000
17/08/2020 +0.0803% 1209.392100 1210.363900 +0.971800
14/08/2020 +0.1396% 1207.705000 1209.392100 +1.687100
13/08/2020 +0.0848% 1206.681000 1207.705000 +1.024000
12/08/2020 +0.0625% 1205.927100 1206.681000 +0.753900
11/08/2020 +0.1265% 1204.402600 1205.927100 +1.524500
10/08/2020 +0.1536% 1202.553900 1204.402600 +1.848700
07/08/2020 +0.0786% 1201.608900 1202.553900 +0.945000
06/08/2020 -0.0577% 1202.301900 1201.608900 -0.693000
05/08/2020 +0.1376% 1200.648100 1202.301900 +1.653800
04/08/2020 +0.1096% 1199.332700 1200.648100 +1.315400
03/08/2020 +0.0533% 1198.693300 1199.332700 +0.639400
31/07/2020 +0.0378% 1198.240000 1198.693300 +0.453300
30/07/2020 -0.0635% 1199.000600 1198.240000 -0.760600
29/07/2020 +0.0101% 1198.879700 1199.000600 +0.120900
28/07/2020 +0.0346% 1198.465100 1198.879700 +0.414600
27/07/2020 -0.2323% 1201.252200 1198.465100 -2.787100
24/07/2020 +0.2973% 1197.686400 1201.252200 +3.565800
23/07/2020 +0.3193% 1193.868200 1197.686400 +3.818200
22/07/2020 +0.0412% 1193.376700 1193.868200 +0.491500
21/07/2020 +0.2592% 1190.287700 1193.376700 +3.089000
20/07/2020 -0.2537% 1193.311100 1190.287700 -3.023400
17/07/2020 -0.5189% 1199.519100 1193.311100 -6.208000
15/07/2020 -0.1725% 1201.590500 1199.519100 -2.071400
14/07/2020 +0.0460% 1201.037500 1201.590500 +0.553000
13/07/2020 -0.1662% 1203.035400 1201.037500 -1.997900
10/07/2020 -0.1966% 1205.402700 1203.035400 -2.367300
09/07/2020 -0.2626% 1208.571700 1205.402700 -3.169000
08/07/2020 -0.0051% 1208.633600 1208.571700 -0.061900
07/07/2020 +0.3041% 1204.964300 1208.633600 +3.669300
06/07/2020 +0.1130% 1203.603100 1204.964300 +1.361200
03/07/2020 -0.0021% 1203.628300 1203.603100 -0.025200
02/07/2020 -0.0275% 1203.959000 1203.628300 -0.330700
01/07/2020 +0.0599% 1203.237500 1203.959000 +0.721500
30/06/2020 +0.0655% 1202.449700 1203.237500 +0.787800
26/06/2020 -0.1819% 1204.639200 1202.449700 -2.189500
25/06/2020 +0.0713% 1203.780300 1204.639200 +0.858900
24/06/2020 +0.0686% 1202.954200 1203.780300 +0.826100
23/06/2020 +0.0124% 1202.804500 1202.954200 +0.149700
22/06/2020 -0.2565% 1205.893400 1202.804500 -3.088900
19/06/2020 +0.4330% 1200.683600 1205.893400 +5.209800
18/06/2020 +0.3756% 1196.181900 1200.683600 +4.501700
17/06/2020 +0.2565% 1193.117600 1196.181900 +3.064300
16/06/2020 -0.1677% 1195.120600 1193.117600 -2.003000
15/06/2020 -0.0007% 1195.129400 1195.120600 -0.008800
12/06/2020 -0.0887% 1196.189800 1195.129400 -1.060400
11/06/2020 -0.0179% 1196.403600 1196.189800 -0.213800
10/06/2020 +0.2684% 1193.196500 1196.403600 +3.207100
09/06/2020 -0.0256% 1193.502400 1193.196500 -0.305900
08/06/2020 -0.3662% 1197.880500 1193.502400 -4.378100
05/06/2020 -0.4624% 1203.432800 1197.880500 -5.552300
04/06/2020 -0.3660% 1207.845100 1203.432800 -4.412300
03/06/2020 -0.2720% 1211.134900 1207.845100 -3.289800
02/06/2020 +0.1236% 1209.638600 1211.134900 +1.496300
01/06/2020 -0.0334% 1210.042800 1209.638600 -0.404200
29/05/2020 +0.0717% 1209.175100 1210.042800 +0.867700
28/05/2020 +0.3812% 1204.575100 1209.175100 +4.600000
27/05/2020 -0.4666% 1210.208500 1204.575100 -5.633400
26/05/2020 -0.1685% 1212.248900 1210.208500 -2.040400
25/05/2020 +0.2380% 1209.366900 1212.248900 +2.882000
22/05/2020 +0.2859% 1205.914100 1209.366900 +3.452800
20/05/2020 +0.2622% 1202.756500 1205.914100 +3.157600
19/05/2020 +0.2326% 1199.962400 1202.756500 +2.794100
18/05/2020 +0.2910% 1196.475200 1199.962400 +3.487200
15/05/2020 +0.1460% 1194.730200 1196.475200 +1.745000
14/05/2020 +0.0250% 1194.431600 1194.730200 +0.298600
13/05/2020 +0.0751% 1193.535400 1194.431600 +0.896200
12/05/2020 +0.3016% 1189.940700 1193.535400 +3.594700
11/05/2020 +0.2309% 1187.196100 1189.940700 +2.744600
08/05/2020 +0.2748% 1183.938700 1187.196100 +3.257400
07/05/2020 +0.1469% 1182.200300 1183.938700 +1.738400
06/05/2020 +0.1128% 1180.867200 1182.200300 +1.333100
05/05/2020 -0.4201% 1185.838000 1180.867200 -4.970800
04/05/2020 +0.1370% 1184.214900 1185.838000 +1.623100
30/04/2020 +0.1766% 1182.125800 1184.214900 +2.089100
29/04/2020 -0.0406% 1182.605400 1182.125800 -0.479600
28/04/2020 +0.0585% 1181.914200 1182.605400 +0.691200
27/04/2020 +0.2061% 1179.481100 1181.914200 +2.433100
24/04/2020 +0.1585% 1177.612800 1179.481100 +1.868300
23/04/2020 +0.2332% 1174.870200 1177.612800 +2.742600
22/04/2020 +0.0688% 1174.062100 1174.870200 +0.808100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial