Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0088%
Máximo
0.4330%
Mínimo
-0.5189%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0746% | 1217.619100 | 1218.527300 | +0.908200 |
| 26/10/2020 | +0.0641% | 1216.838400 | 1217.619100 | +0.780700 |
| 23/10/2020 | +0.0553% | 1216.166100 | 1216.838400 | +0.672300 |
| 22/10/2020 | +0.1356% | 1214.517500 | 1216.166100 | +1.648600 |
| 21/10/2020 | +0.0526% | 1213.878800 | 1214.517500 | +0.638700 |
| 20/10/2020 | -0.0389% | 1214.350800 | 1213.878800 | -0.472000 |
| 19/10/2020 | -0.0080% | 1214.447700 | 1214.350800 | -0.096900 |
| 16/10/2020 | +0.0292% | 1214.093000 | 1214.447700 | +0.354700 |
| 15/10/2020 | -0.0302% | 1214.459900 | 1214.093000 | -0.366900 |
| 14/10/2020 | -0.0487% | 1215.051000 | 1214.459900 | -0.591100 |
| 13/10/2020 | +0.1400% | 1213.350600 | 1215.051000 | +1.700400 |
| 09/10/2020 | +0.1165% | 1211.938200 | 1213.350600 | +1.412400 |
| 08/10/2020 | +0.3523% | 1207.675500 | 1211.938200 | +4.262700 |
| 07/10/2020 | -0.0105% | 1207.802800 | 1207.675500 | -0.127300 |
| 06/10/2020 | +0.0490% | 1207.211600 | 1207.802800 | +0.591200 |
| 05/10/2020 | +0.1147% | 1205.828300 | 1207.211600 | +1.383300 |
| 02/10/2020 | +0.1318% | 1204.239900 | 1205.828300 | +1.588400 |
| 01/10/2020 | +0.0113% | 1204.104200 | 1204.239900 | +0.135700 |
| 30/09/2020 | -0.1290% | 1205.658300 | 1204.104200 | -1.554100 |
| 29/09/2020 | -0.1790% | 1207.818700 | 1205.658300 | -2.160400 |
| 28/09/2020 | -0.1329% | 1209.425300 | 1207.818700 | -1.606600 |
| 25/09/2020 | -0.2901% | 1212.939300 | 1209.425300 | -3.514000 |
| 24/09/2020 | -0.2640% | 1216.145100 | 1212.939300 | -3.205800 |
| 23/09/2020 | +0.0141% | 1215.973600 | 1216.145100 | +0.171500 |
| 22/09/2020 | -0.0643% | 1216.755600 | 1215.973600 | -0.782000 |
| 21/09/2020 | +0.0768% | 1215.821200 | 1216.755600 | +0.934400 |
| 17/09/2020 | -0.0626% | 1216.582000 | 1215.821200 | -0.760800 |
| 16/09/2020 | -0.0872% | 1217.643500 | 1216.582000 | -1.061500 |
| 15/09/2020 | -0.0673% | 1218.463100 | 1217.643500 | -0.819600 |
| 14/09/2020 | -0.0163% | 1218.662200 | 1218.463100 | -0.199100 |
| 11/09/2020 | -0.2411% | 1221.603900 | 1218.662200 | -2.941700 |
| 10/09/2020 | -0.1637% | 1223.605300 | 1221.603900 | -2.001400 |
| 09/09/2020 | -0.1501% | 1225.442800 | 1223.605300 | -1.837500 |
| 08/09/2020 | -0.0314% | 1225.828100 | 1225.442800 | -0.385300 |
| 07/09/2020 | -0.0428% | 1226.353200 | 1225.828100 | -0.525100 |
| 04/09/2020 | +0.0783% | 1225.392900 | 1226.353200 | +0.960300 |
| 03/09/2020 | -0.0255% | 1225.705900 | 1225.392900 | -0.313000 |
| 02/09/2020 | -0.0304% | 1226.078300 | 1225.705900 | -0.372400 |
| 01/09/2020 | +0.0442% | 1225.536000 | 1226.078300 | +0.542300 |
| 31/08/2020 | -0.0211% | 1225.794800 | 1225.536000 | -0.258800 |
| 28/08/2020 | -0.1026% | 1227.052900 | 1225.794800 | -1.258100 |
| 27/08/2020 | +0.0912% | 1225.934000 | 1227.052900 | +1.118900 |
| 26/08/2020 | +0.2934% | 1222.342300 | 1225.934000 | +3.591700 |
| 25/08/2020 | +0.2815% | 1218.906100 | 1222.342300 | +3.436200 |
| 24/08/2020 | +0.1368% | 1217.239600 | 1218.906100 | +1.666500 |
| 21/08/2020 | +0.1640% | 1215.244600 | 1217.239600 | +1.995000 |
| 20/08/2020 | +0.1159% | 1213.837400 | 1215.244600 | +1.407200 |
| 19/08/2020 | +0.1880% | 1211.557900 | 1213.837400 | +2.279500 |
| 18/08/2020 | +0.0986% | 1210.363900 | 1211.557900 | +1.194000 |
| 17/08/2020 | +0.0803% | 1209.392100 | 1210.363900 | +0.971800 |
| 14/08/2020 | +0.1396% | 1207.705000 | 1209.392100 | +1.687100 |
| 13/08/2020 | +0.0848% | 1206.681000 | 1207.705000 | +1.024000 |
| 12/08/2020 | +0.0625% | 1205.927100 | 1206.681000 | +0.753900 |
| 11/08/2020 | +0.1265% | 1204.402600 | 1205.927100 | +1.524500 |
| 10/08/2020 | +0.1536% | 1202.553900 | 1204.402600 | +1.848700 |
| 07/08/2020 | +0.0786% | 1201.608900 | 1202.553900 | +0.945000 |
| 06/08/2020 | -0.0577% | 1202.301900 | 1201.608900 | -0.693000 |
| 05/08/2020 | +0.1376% | 1200.648100 | 1202.301900 | +1.653800 |
| 04/08/2020 | +0.1096% | 1199.332700 | 1200.648100 | +1.315400 |
| 03/08/2020 | +0.0533% | 1198.693300 | 1199.332700 | +0.639400 |
| 31/07/2020 | +0.0378% | 1198.240000 | 1198.693300 | +0.453300 |
| 30/07/2020 | -0.0635% | 1199.000600 | 1198.240000 | -0.760600 |
| 29/07/2020 | +0.0101% | 1198.879700 | 1199.000600 | +0.120900 |
| 28/07/2020 | +0.0346% | 1198.465100 | 1198.879700 | +0.414600 |
| 27/07/2020 | -0.2323% | 1201.252200 | 1198.465100 | -2.787100 |
| 24/07/2020 | +0.2973% | 1197.686400 | 1201.252200 | +3.565800 |
| 23/07/2020 | +0.3193% | 1193.868200 | 1197.686400 | +3.818200 |
| 22/07/2020 | +0.0412% | 1193.376700 | 1193.868200 | +0.491500 |
| 21/07/2020 | +0.2592% | 1190.287700 | 1193.376700 | +3.089000 |
| 20/07/2020 | -0.2537% | 1193.311100 | 1190.287700 | -3.023400 |
| 17/07/2020 | -0.5189% | 1199.519100 | 1193.311100 | -6.208000 |
| 15/07/2020 | -0.1725% | 1201.590500 | 1199.519100 | -2.071400 |
| 14/07/2020 | +0.0460% | 1201.037500 | 1201.590500 | +0.553000 |
| 13/07/2020 | -0.1662% | 1203.035400 | 1201.037500 | -1.997900 |
| 10/07/2020 | -0.1966% | 1205.402700 | 1203.035400 | -2.367300 |
| 09/07/2020 | -0.2626% | 1208.571700 | 1205.402700 | -3.169000 |
| 08/07/2020 | -0.0051% | 1208.633600 | 1208.571700 | -0.061900 |
| 07/07/2020 | +0.3041% | 1204.964300 | 1208.633600 | +3.669300 |
| 06/07/2020 | +0.1130% | 1203.603100 | 1204.964300 | +1.361200 |
| 03/07/2020 | -0.0021% | 1203.628300 | 1203.603100 | -0.025200 |
| 02/07/2020 | -0.0275% | 1203.959000 | 1203.628300 | -0.330700 |
| 01/07/2020 | +0.0599% | 1203.237500 | 1203.959000 | +0.721500 |
| 30/06/2020 | +0.0655% | 1202.449700 | 1203.237500 | +0.787800 |
| 26/06/2020 | -0.1819% | 1204.639200 | 1202.449700 | -2.189500 |
| 25/06/2020 | +0.0713% | 1203.780300 | 1204.639200 | +0.858900 |
| 24/06/2020 | +0.0686% | 1202.954200 | 1203.780300 | +0.826100 |
| 23/06/2020 | +0.0124% | 1202.804500 | 1202.954200 | +0.149700 |
| 22/06/2020 | -0.2565% | 1205.893400 | 1202.804500 | -3.088900 |
| 19/06/2020 | +0.4330% | 1200.683600 | 1205.893400 | +5.209800 |
| 18/06/2020 | +0.3756% | 1196.181900 | 1200.683600 | +4.501700 |
| 17/06/2020 | +0.2565% | 1193.117600 | 1196.181900 | +3.064300 |
| 16/06/2020 | -0.1677% | 1195.120600 | 1193.117600 | -2.003000 |
| 15/06/2020 | -0.0007% | 1195.129400 | 1195.120600 | -0.008800 |
| 12/06/2020 | -0.0887% | 1196.189800 | 1195.129400 | -1.060400 |
| 11/06/2020 | -0.0179% | 1196.403600 | 1196.189800 | -0.213800 |
| 10/06/2020 | +0.2684% | 1193.196500 | 1196.403600 | +3.207100 |
| 09/06/2020 | -0.0256% | 1193.502400 | 1193.196500 | -0.305900 |
| 08/06/2020 | -0.3662% | 1197.880500 | 1193.502400 | -4.378100 |
| 05/06/2020 | -0.4624% | 1203.432800 | 1197.880500 | -5.552300 |
| 04/06/2020 | -0.3660% | 1207.845100 | 1203.432800 | -4.412300 |
Mostrando 1301 -
1400
de 1506 registros