Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0250%
Máximo
0.4448%
Mínimo
-0.6424%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2609% 1213.884500 1210.721000 -3.163500
18/05/2021 -0.1706% 1215.957500 1213.884500 -2.073000
17/05/2021 -0.5203% 1222.300400 1215.957500 -6.342900
14/05/2021 -0.1021% 1223.548500 1222.300400 -1.248100
13/05/2021 -0.0539% 1224.208000 1223.548500 -0.659500
12/05/2021 -0.1729% 1226.326500 1224.208000 -2.118500
11/05/2021 +0.0532% 1225.674300 1226.326500 +0.652200
10/05/2021 -0.0434% 1226.206200 1225.674300 -0.531900
07/05/2021 +0.2386% 1223.284200 1226.206200 +2.922000
06/05/2021 +0.0909% 1222.173100 1223.284200 +1.111100
05/05/2021 +0.3003% 1218.508500 1222.173100 +3.664600
04/05/2021 +0.4448% 1213.101200 1218.508500 +5.407300
03/05/2021 +0.1873% 1210.831100 1213.101200 +2.270100
30/04/2021 -0.2529% 1213.897700 1210.831100 -3.066600
29/04/2021 -0.5370% 1220.434400 1213.897700 -6.536700
28/04/2021 -0.6424% 1228.300300 1220.434400 -7.865900
27/04/2021 -0.5272% 1234.793100 1228.300300 -6.492800
26/04/2021 -0.3305% 1238.880900 1234.793100 -4.087800
23/04/2021 +0.1344% 1237.216400 1238.880900 +1.664500
22/04/2021 -0.1902% 1239.572100 1237.216400 -2.355700
21/04/2021 -0.1104% 1240.941700 1239.572100 -1.369600
20/04/2021 -0.0906% 1242.066700 1240.941700 -1.125000
19/04/2021 -0.0508% 1242.697700 1242.066700 -0.631000
16/04/2021 +0.2112% 1240.075700 1242.697700 +2.622000
15/04/2021 +0.2252% 1237.285700 1240.075700 +2.790000
14/04/2021 -0.3590% 1241.735400 1237.285700 -4.449700
13/04/2021 -0.3253% 1245.781100 1241.735400 -4.045700
12/04/2021 -0.2430% 1248.812100 1245.781100 -3.031000
09/04/2021 -0.1301% 1250.437700 1248.812100 -1.625600
08/04/2021 +0.0002% 1250.435500 1250.437700 +0.002200
07/04/2021 -0.0225% 1250.716400 1250.435500 -0.280900
06/04/2021 +0.2324% 1247.812700 1250.716400 +2.903700
05/04/2021 +0.2468% 1244.737300 1247.812700 +3.075400
01/04/2021 -0.0246% 1245.043000 1244.737300 -0.305700
31/03/2021 +0.0613% 1244.279800 1245.043000 +0.763200
30/03/2021 -0.1160% 1245.724400 1244.279800 -1.444600
29/03/2021 -0.1299% 1247.344000 1245.724400 -1.619600
26/03/2021 -0.3755% 1252.037100 1247.344000 -4.693100
25/03/2021 -0.3012% 1255.813500 1252.037100 -3.776400
24/03/2021 -0.0036% 1255.859300 1255.813500 -0.045800
23/03/2021 +0.0409% 1255.346000 1255.859300 +0.513300
22/03/2021 -0.0673% 1256.191500 1255.346000 -0.845500
19/03/2021 -0.0576% 1256.914900 1256.191500 -0.723400
18/03/2021 -0.3356% 1261.140200 1256.914900 -4.225300
17/03/2021 -0.0775% 1262.118300 1261.140200 -0.978100
16/03/2021 -0.0092% 1262.234700 1262.118300 -0.116400
15/03/2021 -0.1267% 1263.834700 1262.234700 -1.600000
12/03/2021 -0.2043% 1266.419100 1263.834700 -2.584400
11/03/2021 +0.0678% 1265.560600 1266.419100 +0.858500
10/03/2021 +0.0649% 1264.739200 1265.560600 +0.821400
09/03/2021 +0.0403% 1264.229400 1264.739200 +0.509800
08/03/2021 -0.1906% 1266.641600 1264.229400 -2.412200
05/03/2021 -0.2794% 1270.186000 1266.641600 -3.544400
04/03/2021 -0.0669% 1271.035500 1270.186000 -0.849500
03/03/2021 -0.1006% 1272.314900 1271.035500 -1.279400
02/03/2021 +0.1888% 1269.915200 1272.314900 +2.399700
01/03/2021 +0.3229% 1265.820900 1269.915200 +4.094300
26/02/2021 +0.0818% 1264.786100 1265.820900 +1.034800
25/02/2021 -0.2864% 1268.414200 1264.786100 -3.628100
24/02/2021 -0.2048% 1271.014400 1268.414200 -2.600200
23/02/2021 -0.2323% 1273.970200 1271.014400 -2.955800
22/02/2021 -0.2903% 1277.674200 1273.970200 -3.704000
19/02/2021 -0.3306% 1281.905100 1277.674200 -4.230900
18/02/2021 -0.1225% 1283.475900 1281.905100 -1.570800
17/02/2021 -0.1837% 1285.836200 1283.475900 -2.360300
16/02/2021 -0.1511% 1287.780100 1285.836200 -1.943900
15/02/2021 +0.1823% 1285.434200 1287.780100 +2.345900
12/02/2021 +0.1424% 1283.604700 1285.434200 +1.829500
11/02/2021 +0.2226% 1280.750500 1283.604700 +2.854200
10/02/2021 +0.1818% 1278.424600 1280.750500 +2.325900
09/02/2021 +0.1525% 1276.476600 1278.424600 +1.948000
08/02/2021 +0.2482% 1273.311900 1276.476600 +3.164700
05/02/2021 +0.0807% 1272.284700 1273.311900 +1.027200
04/02/2021 +0.1638% 1270.202000 1272.284700 +2.082700
03/02/2021 +0.0907% 1269.050100 1270.202000 +1.151900
02/02/2021 +0.1405% 1267.268600 1269.050100 +1.781500
01/02/2021 +0.0415% 1266.742200 1267.268600 +0.526400
29/01/2021 +0.0644% 1265.926900 1266.742200 +0.815300
28/01/2021 +0.0617% 1265.146100 1265.926900 +0.780800
27/01/2021 +0.0815% 1264.115200 1265.146100 +1.030900
26/01/2021 +0.0754% 1263.161900 1264.115200 +0.953300
25/01/2021 +0.1183% 1261.668500 1263.161900 +1.493400
22/01/2021 +0.1451% 1259.839100 1261.668500 +1.829400
21/01/2021 +0.0726% 1258.924600 1259.839100 +0.914500
20/01/2021 +0.1060% 1257.590400 1258.924600 +1.334200
19/01/2021 +0.1796% 1255.334400 1257.590400 +2.256000
18/01/2021 +0.0987% 1254.095900 1255.334400 +1.238500
15/01/2021 +0.1083% 1252.738800 1254.095900 +1.357100
14/01/2021 +0.0321% 1252.336800 1252.738800 +0.402000
13/01/2021 +0.1981% 1249.857800 1252.336800 +2.479000
12/01/2021 +0.0731% 1248.944100 1249.857800 +0.913700
11/01/2021 -0.0715% 1249.838000 1248.944100 -0.893900
08/01/2021 +0.1600% 1247.839400 1249.838000 +1.998600
07/01/2021 -0.0713% 1248.728900 1247.839400 -0.889500
06/01/2021 +0.1754% 1246.540700 1248.728900 +2.188200
05/01/2021 +0.0506% 1245.910200 1246.540700 +0.630500
04/01/2021 +0.1943% 1243.491600 1245.910200 +2.418600
31/12/2020 -0.0052% 1243.555700 1243.491600 -0.064100
30/12/2020 +0.1432% 1241.776300 1243.555700 +1.779400
29/12/2020 +0.0290% 1241.416200 1241.776300 +0.360100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial