Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0635%
Máximo
0.4448%
Mínimo
-0.6424%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1538% 1177.094000 1178.905200 +1.811200
12/08/2021 +0.1320% 1175.541700 1177.094000 +1.552300
11/08/2021 +0.1136% 1174.207500 1175.541700 +1.334200
10/08/2021 -0.0859% 1175.216500 1174.207500 -1.009000
09/08/2021 -0.0600% 1175.921900 1175.216500 -0.705400
06/08/2021 +0.2348% 1173.164400 1175.921900 +2.757500
05/08/2021 +0.0381% 1172.717100 1173.164400 +0.447300
04/08/2021 -0.1085% 1173.990600 1172.717100 -1.273500
03/08/2021 +0.0671% 1173.202700 1173.990600 +0.787900
02/08/2021 +0.0822% 1172.238900 1173.202700 +0.963800
30/07/2021 +0.2294% 1169.553100 1172.238900 +2.685800
29/07/2021 -0.0568% 1170.217500 1169.553100 -0.664400
28/07/2021 -0.5435% 1176.595400 1170.217500 -6.377900
27/07/2021 -0.3110% 1180.259800 1176.595400 -3.664400
26/07/2021 -0.0321% 1180.638500 1180.259800 -0.378700
23/07/2021 -0.1140% 1181.984900 1180.638500 -1.346400
22/07/2021 -0.0059% 1182.054900 1181.984900 -0.070000
21/07/2021 -0.1867% 1184.263800 1182.054900 -2.208900
20/07/2021 +0.2641% 1181.140500 1184.263800 +3.123300
19/07/2021 +0.3999% 1176.426000 1181.140500 +4.714500
15/07/2021 +0.3419% 1172.410200 1176.426000 +4.015800
14/07/2021 +0.2193% 1169.841500 1172.410200 +2.568700
13/07/2021 +0.0346% 1169.436900 1169.841500 +0.404600
12/07/2021 +0.0970% 1168.302800 1169.436900 +1.134100
09/07/2021 +0.1230% 1166.866900 1168.302800 +1.435900
08/07/2021 +0.1212% 1165.453200 1166.866900 +1.413700
07/07/2021 -0.0780% 1166.362400 1165.453200 -0.909200
06/07/2021 -0.1905% 1168.585900 1166.362400 -2.223500
05/07/2021 -0.4364% 1173.696400 1168.585900 -5.110500
02/07/2021 -0.4930% 1179.496500 1173.696400 -5.800100
01/07/2021 -0.1608% 1181.395100 1179.496500 -1.898600
30/06/2021 -0.3075% 1185.033600 1181.395100 -3.638500
29/06/2021 -0.2775% 1188.326900 1185.033600 -3.293300
25/06/2021 -0.1324% 1189.901700 1188.326900 -1.574800
24/06/2021 -0.1375% 1191.538800 1189.901700 -1.637100
23/06/2021 -0.1517% 1193.347300 1191.538800 -1.808500
22/06/2021 -0.0680% 1194.158600 1193.347300 -0.811300
18/06/2021 -0.0817% 1195.134300 1194.158600 -0.975700
17/06/2021 -0.0603% 1195.854800 1195.134300 -0.720500
16/06/2021 +0.0253% 1195.551800 1195.854800 +0.303000
15/06/2021 -0.1346% 1197.161700 1195.551800 -1.609900
14/06/2021 +0.1044% 1195.913100 1197.161700 +1.248600
11/06/2021 +0.1408% 1194.230100 1195.913100 +1.683000
10/06/2021 +0.1452% 1192.497800 1194.230100 +1.732300
09/06/2021 -0.1923% 1194.793400 1192.497800 -2.295600
08/06/2021 -0.1095% 1196.102200 1194.793400 -1.308800
07/06/2021 -0.3584% 1200.396500 1196.102200 -4.294300
04/06/2021 -0.3716% 1204.865400 1200.396500 -4.468900
03/06/2021 -0.3265% 1208.805700 1204.865400 -3.940300
02/06/2021 -0.0066% 1208.885500 1208.805700 -0.079800
01/06/2021 +0.0430% 1208.365400 1208.885500 +0.520100
31/05/2021 +0.3107% 1204.616800 1208.365400 +3.748600
28/05/2021 +0.2685% 1201.386900 1204.616800 +3.229900
27/05/2021 +0.1335% 1199.783700 1201.386900 +1.603200
26/05/2021 +0.0159% 1199.592900 1199.783700 +0.190800
25/05/2021 -0.3637% 1203.964100 1199.592900 -4.371200
24/05/2021 -0.3798% 1208.546000 1203.964100 -4.581900
20/05/2021 -0.1798% 1210.721000 1208.546000 -2.175000
19/05/2021 -0.2609% 1213.884500 1210.721000 -3.163500
18/05/2021 -0.1706% 1215.957500 1213.884500 -2.073000
17/05/2021 -0.5203% 1222.300400 1215.957500 -6.342900
14/05/2021 -0.1021% 1223.548500 1222.300400 -1.248100
13/05/2021 -0.0539% 1224.208000 1223.548500 -0.659500
12/05/2021 -0.1729% 1226.326500 1224.208000 -2.118500
11/05/2021 +0.0532% 1225.674300 1226.326500 +0.652200
10/05/2021 -0.0434% 1226.206200 1225.674300 -0.531900
07/05/2021 +0.2386% 1223.284200 1226.206200 +2.922000
06/05/2021 +0.0909% 1222.173100 1223.284200 +1.111100
05/05/2021 +0.3003% 1218.508500 1222.173100 +3.664600
04/05/2021 +0.4448% 1213.101200 1218.508500 +5.407300
03/05/2021 +0.1873% 1210.831100 1213.101200 +2.270100
30/04/2021 -0.2529% 1213.897700 1210.831100 -3.066600
29/04/2021 -0.5370% 1220.434400 1213.897700 -6.536700
28/04/2021 -0.6424% 1228.300300 1220.434400 -7.865900
27/04/2021 -0.5272% 1234.793100 1228.300300 -6.492800
26/04/2021 -0.3305% 1238.880900 1234.793100 -4.087800
23/04/2021 +0.1344% 1237.216400 1238.880900 +1.664500
22/04/2021 -0.1902% 1239.572100 1237.216400 -2.355700
21/04/2021 -0.1104% 1240.941700 1239.572100 -1.369600
20/04/2021 -0.0906% 1242.066700 1240.941700 -1.125000
19/04/2021 -0.0508% 1242.697700 1242.066700 -0.631000
16/04/2021 +0.2112% 1240.075700 1242.697700 +2.622000
15/04/2021 +0.2252% 1237.285700 1240.075700 +2.790000
14/04/2021 -0.3590% 1241.735400 1237.285700 -4.449700
13/04/2021 -0.3253% 1245.781100 1241.735400 -4.045700
12/04/2021 -0.2430% 1248.812100 1245.781100 -3.031000
09/04/2021 -0.1301% 1250.437700 1248.812100 -1.625600
08/04/2021 +0.0002% 1250.435500 1250.437700 +0.002200
07/04/2021 -0.0225% 1250.716400 1250.435500 -0.280900
06/04/2021 +0.2324% 1247.812700 1250.716400 +2.903700
05/04/2021 +0.2468% 1244.737300 1247.812700 +3.075400
01/04/2021 -0.0246% 1245.043000 1244.737300 -0.305700
31/03/2021 +0.0613% 1244.279800 1245.043000 +0.763200
30/03/2021 -0.1160% 1245.724400 1244.279800 -1.444600
29/03/2021 -0.1299% 1247.344000 1245.724400 -1.619600
26/03/2021 -0.3755% 1252.037100 1247.344000 -4.693100
25/03/2021 -0.3012% 1255.813500 1252.037100 -3.776400
24/03/2021 -0.0036% 1255.859300 1255.813500 -0.045800
23/03/2021 +0.0409% 1255.346000 1255.859300 +0.513300
22/03/2021 -0.0673% 1256.191500 1255.346000 -0.845500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial