Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0641%
Máximo
0.6631%
Mínimo
-0.5009%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4040% | 1438.939600 | 1444.765300 | +5.825700 |
| 07/03/2024 | +0.1589% | 1436.655300 | 1438.939600 | +2.284300 |
| 06/03/2024 | +0.0794% | 1435.514600 | 1436.655300 | +1.140700 |
| 05/03/2024 | +0.1390% | 1433.520900 | 1435.514600 | +1.993700 |
| 04/03/2024 | +0.0306% | 1433.082100 | 1433.520900 | +0.438800 |
| 01/03/2024 | +0.2246% | 1429.866800 | 1433.082100 | +3.215300 |
| 29/02/2024 | +0.0108% | 1429.711700 | 1429.866800 | +0.155100 |
| 28/02/2024 | -0.1185% | 1431.406500 | 1429.711700 | -1.694800 |
| 27/02/2024 | -0.1310% | 1433.282900 | 1431.406500 | -1.876400 |
| 26/02/2024 | -0.0408% | 1433.867600 | 1433.282900 | -0.584700 |
| 23/02/2024 | -0.1922% | 1436.626300 | 1433.867600 | -2.758700 |
| 22/02/2024 | -0.0717% | 1437.656900 | 1436.626300 | -1.030600 |
| 21/02/2024 | -0.0411% | 1438.247200 | 1437.656900 | -0.590300 |
| 20/02/2024 | +0.0895% | 1436.960400 | 1438.247200 | +1.286800 |
| 19/02/2024 | +0.0486% | 1436.261900 | 1436.960400 | +0.698500 |
| 16/02/2024 | -0.1076% | 1437.807800 | 1436.261900 | -1.545900 |
| 15/02/2024 | +0.0757% | 1436.719200 | 1437.807800 | +1.088600 |
| 14/02/2024 | -0.0802% | 1437.872400 | 1436.719200 | -1.153200 |
| 13/02/2024 | -0.0462% | 1438.537000 | 1437.872400 | -0.664600 |
| 12/02/2024 | +0.0990% | 1437.114200 | 1438.537000 | +1.422800 |
| 09/02/2024 | +0.0416% | 1436.515800 | 1437.114200 | +0.598400 |
| 08/02/2024 | +0.2078% | 1433.533800 | 1436.515800 | +2.982000 |
| 07/02/2024 | +0.1916% | 1430.789400 | 1433.533800 | +2.744400 |
| 06/02/2024 | +0.0013% | 1430.771000 | 1430.789400 | +0.018400 |
| 05/02/2024 | -0.1596% | 1433.057000 | 1430.771000 | -2.286000 |
| 02/02/2024 | +0.0406% | 1432.474600 | 1433.057000 | +0.582400 |
| 01/02/2024 | +0.4366% | 1426.234600 | 1432.474600 | +6.240000 |
| 31/01/2024 | +0.2786% | 1422.266600 | 1426.234600 | +3.968000 |
| 30/01/2024 | +0.0485% | 1421.577300 | 1422.266600 | +0.689300 |
| 29/01/2024 | +0.1337% | 1419.678200 | 1421.577300 | +1.899100 |
| 26/01/2024 | +0.0097% | 1419.540400 | 1419.678200 | +0.137800 |
| 25/01/2024 | +0.0756% | 1418.467900 | 1419.540400 | +1.072500 |
| 24/01/2024 | +0.2467% | 1414.973500 | 1418.467900 | +3.494400 |
| 23/01/2024 | +0.1333% | 1413.088000 | 1414.973500 | +1.885500 |
| 22/01/2024 | +0.0324% | 1412.630100 | 1413.088000 | +0.457900 |
| 19/01/2024 | -0.0813% | 1413.779300 | 1412.630100 | -1.149200 |
| 18/01/2024 | -0.1195% | 1415.470300 | 1413.779300 | -1.691000 |
| 17/01/2024 | -0.1109% | 1417.041100 | 1415.470300 | -1.570800 |
| 16/01/2024 | -0.0166% | 1417.276400 | 1417.041100 | -0.235300 |
| 15/01/2024 | +0.1731% | 1414.825000 | 1417.276400 | +2.451400 |
| 12/01/2024 | +0.1108% | 1413.258900 | 1414.825000 | +1.566100 |
| 11/01/2024 | +0.0236% | 1412.925500 | 1413.258900 | +0.333400 |
| 10/01/2024 | +0.0682% | 1411.961700 | 1412.925500 | +0.963800 |
| 09/01/2024 | -0.0337% | 1412.437200 | 1411.961700 | -0.475500 |
| 08/01/2024 | -0.3477% | 1417.356500 | 1412.437200 | -4.919300 |
| 05/01/2024 | -0.1404% | 1419.347800 | 1417.356500 | -1.991300 |
| 04/01/2024 | -0.1853% | 1421.981000 | 1419.347800 | -2.633200 |
| 03/01/2024 | -0.2430% | 1425.441200 | 1421.981000 | -3.460200 |
| 02/01/2024 | -0.1034% | 1426.916300 | 1425.441200 | -1.475100 |
| 29/12/2023 | +0.1770% | 1424.392500 | 1426.916300 | +2.523800 |
| 28/12/2023 | -0.0936% | 1425.726900 | 1424.392500 | -1.334400 |
| 27/12/2023 | +0.1544% | 1423.527000 | 1425.726900 | +2.199900 |
| 26/12/2023 | +0.0717% | 1422.507000 | 1423.527000 | +1.020000 |
| 22/12/2023 | -0.0603% | 1423.365200 | 1422.507000 | -0.858200 |
| 21/12/2023 | -0.0507% | 1424.087200 | 1423.365200 | -0.722000 |
| 20/12/2023 | +0.3712% | 1418.810700 | 1424.087200 | +5.276500 |
| 19/12/2023 | -0.0236% | 1419.145400 | 1418.810700 | -0.334700 |
| 18/12/2023 | +0.0160% | 1418.917700 | 1419.145400 | +0.227700 |
| 15/12/2023 | +0.0116% | 1418.753400 | 1418.917700 | +0.164300 |
| 14/12/2023 | +0.6209% | 1409.971100 | 1418.753400 | +8.782300 |
| 13/12/2023 | +0.0126% | 1409.793800 | 1409.971100 | +0.177300 |
| 12/12/2023 | +0.2338% | 1406.501000 | 1409.793800 | +3.292800 |
| 11/12/2023 | +0.1867% | 1403.877600 | 1406.501000 | +2.623400 |
| 07/12/2023 | +0.3449% | 1399.044600 | 1403.877600 | +4.833000 |
| 06/12/2023 | +0.1743% | 1396.608800 | 1399.044600 | +2.435800 |
| 05/12/2023 | +0.1311% | 1394.779200 | 1396.608800 | +1.829600 |
| 04/12/2023 | +0.1520% | 1392.660600 | 1394.779200 | +2.118600 |
| 01/12/2023 | +0.0225% | 1392.347000 | 1392.660600 | +0.313600 |
| 30/11/2023 | +0.0416% | 1391.767500 | 1392.347000 | +0.579500 |
| 29/11/2023 | +0.3119% | 1387.433400 | 1391.767500 | +4.334100 |
| 28/11/2023 | +0.1888% | 1384.815900 | 1387.433400 | +2.617500 |
| 27/11/2023 | +0.1361% | 1382.932700 | 1384.815900 | +1.883200 |
| 24/11/2023 | +0.1017% | 1381.527300 | 1382.932700 | +1.405400 |
| 23/11/2023 | +0.2227% | 1378.454200 | 1381.527300 | +3.073100 |
| 22/11/2023 | +0.2773% | 1374.636600 | 1378.454200 | +3.817600 |
| 21/11/2023 | +0.2360% | 1371.395800 | 1374.636600 | +3.240800 |
| 20/11/2023 | -0.1058% | 1372.848100 | 1371.395800 | -1.452300 |
| 17/11/2023 | +0.1610% | 1370.639100 | 1372.848100 | +2.209000 |
| 16/11/2023 | +0.4479% | 1364.514300 | 1370.639100 | +6.124800 |
| 15/11/2023 | +0.2248% | 1361.450500 | 1364.514300 | +3.063800 |
| 14/11/2023 | +0.2643% | 1357.856300 | 1361.450500 | +3.594200 |
| 13/11/2023 | +0.0484% | 1357.199400 | 1357.856300 | +0.656900 |
| 10/11/2023 | +0.0715% | 1356.230000 | 1357.199400 | +0.969400 |
| 09/11/2023 | +0.0664% | 1355.329100 | 1356.230000 | +0.900900 |
| 08/11/2023 | +0.2019% | 1352.595800 | 1355.329100 | +2.733300 |
| 07/11/2023 | +0.1441% | 1350.648600 | 1352.595800 | +1.947200 |
| 06/11/2023 | +0.1034% | 1349.252500 | 1350.648600 | +1.396100 |
| 03/11/2023 | +0.6528% | 1340.473100 | 1349.252500 | +8.779400 |
| 02/11/2023 | +0.6631% | 1331.613400 | 1340.473100 | +8.859700 |
| 31/10/2023 | -0.0950% | 1332.878500 | 1331.613400 | -1.265100 |
| 30/10/2023 | -0.0095% | 1333.004900 | 1332.878500 | -0.126400 |
| 26/10/2023 | +0.0177% | 1332.768600 | 1333.004900 | +0.236300 |
| 25/10/2023 | -0.0150% | 1332.968100 | 1332.768600 | -0.199500 |
| 24/10/2023 | -0.1594% | 1335.094200 | 1332.968100 | -2.126100 |
| 23/10/2023 | -0.2062% | 1337.849800 | 1335.094200 | -2.755600 |
| 20/10/2023 | -0.2939% | 1341.787800 | 1337.849800 | -3.938000 |
| 19/10/2023 | -0.2872% | 1345.647600 | 1341.787800 | -3.859800 |
| 18/10/2023 | -0.5009% | 1352.404700 | 1345.647600 | -6.757100 |
| 17/10/2023 | -0.2668% | 1356.018200 | 1352.404700 | -3.613500 |
| 16/10/2023 | +0.0687% | 1355.086600 | 1356.018200 | +0.931600 |
Mostrando 401 -
500
de 1448 registros