Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0379%
Máximo
0.4366%
Mínimo
-0.2678%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1544% | 1465.167100 | 1467.431700 | +2.264600 |
| 31/05/2024 | +0.1797% | 1462.536500 | 1465.167100 | +2.630600 |
| 30/05/2024 | -0.0269% | 1462.930400 | 1462.536500 | -0.393900 |
| 29/05/2024 | -0.1522% | 1465.159100 | 1462.930400 | -2.228700 |
| 28/05/2024 | -0.0770% | 1466.287200 | 1465.159100 | -1.128100 |
| 27/05/2024 | +0.1663% | 1463.851200 | 1466.287200 | +2.436000 |
| 24/05/2024 | +0.0415% | 1463.244400 | 1463.851200 | +0.606800 |
| 23/05/2024 | -0.0294% | 1463.674300 | 1463.244400 | -0.429900 |
| 22/05/2024 | +0.0069% | 1463.573400 | 1463.674300 | +0.100900 |
| 20/05/2024 | +0.1523% | 1461.345900 | 1463.573400 | +2.227500 |
| 17/05/2024 | -0.0041% | 1461.405700 | 1461.345900 | -0.059800 |
| 16/05/2024 | +0.0757% | 1460.299600 | 1461.405700 | +1.106100 |
| 15/05/2024 | +0.2114% | 1457.216300 | 1460.299600 | +3.083300 |
| 14/05/2024 | -0.0892% | 1458.516900 | 1457.216300 | -1.300600 |
| 13/05/2024 | +0.0004% | 1458.511000 | 1458.516900 | +0.005900 |
| 10/05/2024 | -0.0227% | 1458.842200 | 1458.511000 | -0.331200 |
| 09/05/2024 | -0.0111% | 1459.004200 | 1458.842200 | -0.162000 |
| 08/05/2024 | +0.1370% | 1457.007200 | 1459.004200 | +1.997000 |
| 07/05/2024 | +0.1540% | 1454.764600 | 1457.007200 | +2.242600 |
| 06/05/2024 | +0.1757% | 1452.210500 | 1454.764600 | +2.554100 |
| 03/05/2024 | +0.2685% | 1448.316400 | 1452.210500 | +3.894100 |
| 02/05/2024 | +0.0375% | 1447.773200 | 1448.316400 | +0.543200 |
| 30/04/2024 | +0.1139% | 1446.125800 | 1447.773200 | +1.647400 |
| 29/04/2024 | +0.2163% | 1443.000900 | 1446.125800 | +3.124900 |
| 26/04/2024 | +0.1420% | 1440.954000 | 1443.000900 | +2.046900 |
| 25/04/2024 | -0.0647% | 1441.887100 | 1440.954000 | -0.933100 |
| 24/04/2024 | +0.0632% | 1440.975900 | 1441.887100 | +0.911200 |
| 23/04/2024 | +0.1764% | 1438.436500 | 1440.975900 | +2.539400 |
| 22/04/2024 | +0.1266% | 1436.616100 | 1438.436500 | +1.820400 |
| 19/04/2024 | +0.1234% | 1434.845000 | 1436.616100 | +1.771100 |
| 18/04/2024 | -0.2225% | 1438.041700 | 1434.845000 | -3.196700 |
| 17/04/2024 | -0.0605% | 1438.911500 | 1438.041700 | -0.869800 |
| 16/04/2024 | -0.2678% | 1442.769800 | 1438.911500 | -3.858300 |
| 15/04/2024 | -0.1417% | 1444.816200 | 1442.769800 | -2.046400 |
| 12/04/2024 | -0.0183% | 1445.080600 | 1444.816200 | -0.264400 |
| 11/04/2024 | -0.1390% | 1447.091000 | 1445.080600 | -2.010400 |
| 10/04/2024 | -0.1011% | 1448.554800 | 1447.091000 | -1.463800 |
| 09/04/2024 | +0.1241% | 1446.757900 | 1448.554800 | +1.796900 |
| 08/04/2024 | -0.1872% | 1449.469000 | 1446.757900 | -2.711100 |
| 05/04/2024 | +0.0049% | 1449.398400 | 1449.469000 | +0.070600 |
| 04/04/2024 | -0.0278% | 1449.801400 | 1449.398400 | -0.403000 |
| 03/04/2024 | +0.0899% | 1448.498700 | 1449.801400 | +1.302700 |
| 02/04/2024 | -0.0375% | 1449.042100 | 1448.498700 | -0.543400 |
| 01/04/2024 | +0.0655% | 1448.093300 | 1449.042100 | +0.948800 |
| 28/03/2024 | -0.0144% | 1448.302200 | 1448.093300 | -0.208900 |
| 27/03/2024 | +0.1235% | 1446.514900 | 1448.302200 | +1.787300 |
| 26/03/2024 | +0.0418% | 1445.909800 | 1446.514900 | +0.605100 |
| 25/03/2024 | +0.1544% | 1443.678700 | 1445.909800 | +2.231100 |
| 22/03/2024 | +0.0481% | 1442.984400 | 1443.678700 | +0.694300 |
| 21/03/2024 | +0.1295% | 1441.117100 | 1442.984400 | +1.867300 |
| 20/03/2024 | -0.0641% | 1442.040700 | 1441.117100 | -0.923600 |
| 19/03/2024 | -0.0324% | 1442.508100 | 1442.040700 | -0.467400 |
| 18/03/2024 | -0.0670% | 1443.474800 | 1442.508100 | -0.966700 |
| 15/03/2024 | -0.0501% | 1444.198100 | 1443.474800 | -0.723300 |
| 14/03/2024 | -0.0735% | 1445.260400 | 1444.198100 | -1.062300 |
| 13/03/2024 | +0.0549% | 1444.466800 | 1445.260400 | +0.793600 |
| 12/03/2024 | -0.0962% | 1445.857700 | 1444.466800 | -1.390900 |
| 11/03/2024 | +0.0756% | 1444.765300 | 1445.857700 | +1.092400 |
| 08/03/2024 | +0.4040% | 1438.939600 | 1444.765300 | +5.825700 |
| 07/03/2024 | +0.1589% | 1436.655300 | 1438.939600 | +2.284300 |
| 06/03/2024 | +0.0794% | 1435.514600 | 1436.655300 | +1.140700 |
| 05/03/2024 | +0.1390% | 1433.520900 | 1435.514600 | +1.993700 |
| 04/03/2024 | +0.0306% | 1433.082100 | 1433.520900 | +0.438800 |
| 01/03/2024 | +0.2246% | 1429.866800 | 1433.082100 | +3.215300 |
| 29/02/2024 | +0.0108% | 1429.711700 | 1429.866800 | +0.155100 |
| 28/02/2024 | -0.1185% | 1431.406500 | 1429.711700 | -1.694800 |
| 27/02/2024 | -0.1310% | 1433.282900 | 1431.406500 | -1.876400 |
| 26/02/2024 | -0.0408% | 1433.867600 | 1433.282900 | -0.584700 |
| 23/02/2024 | -0.1922% | 1436.626300 | 1433.867600 | -2.758700 |
| 22/02/2024 | -0.0717% | 1437.656900 | 1436.626300 | -1.030600 |
| 21/02/2024 | -0.0411% | 1438.247200 | 1437.656900 | -0.590300 |
| 20/02/2024 | +0.0895% | 1436.960400 | 1438.247200 | +1.286800 |
| 19/02/2024 | +0.0486% | 1436.261900 | 1436.960400 | +0.698500 |
| 16/02/2024 | -0.1076% | 1437.807800 | 1436.261900 | -1.545900 |
| 15/02/2024 | +0.0757% | 1436.719200 | 1437.807800 | +1.088600 |
| 14/02/2024 | -0.0802% | 1437.872400 | 1436.719200 | -1.153200 |
| 13/02/2024 | -0.0462% | 1438.537000 | 1437.872400 | -0.664600 |
| 12/02/2024 | +0.0990% | 1437.114200 | 1438.537000 | +1.422800 |
| 09/02/2024 | +0.0416% | 1436.515800 | 1437.114200 | +0.598400 |
| 08/02/2024 | +0.2078% | 1433.533800 | 1436.515800 | +2.982000 |
| 07/02/2024 | +0.1916% | 1430.789400 | 1433.533800 | +2.744400 |
| 06/02/2024 | +0.0013% | 1430.771000 | 1430.789400 | +0.018400 |
| 05/02/2024 | -0.1596% | 1433.057000 | 1430.771000 | -2.286000 |
| 02/02/2024 | +0.0406% | 1432.474600 | 1433.057000 | +0.582400 |
| 01/02/2024 | +0.4366% | 1426.234600 | 1432.474600 | +6.240000 |
| 31/01/2024 | +0.2786% | 1422.266600 | 1426.234600 | +3.968000 |
| 30/01/2024 | +0.0485% | 1421.577300 | 1422.266600 | +0.689300 |
| 29/01/2024 | +0.1337% | 1419.678200 | 1421.577300 | +1.899100 |
| 26/01/2024 | +0.0097% | 1419.540400 | 1419.678200 | +0.137800 |
| 25/01/2024 | +0.0756% | 1418.467900 | 1419.540400 | +1.072500 |
| 24/01/2024 | +0.2467% | 1414.973500 | 1418.467900 | +3.494400 |
| 23/01/2024 | +0.1333% | 1413.088000 | 1414.973500 | +1.885500 |
| 22/01/2024 | +0.0324% | 1412.630100 | 1413.088000 | +0.457900 |
| 19/01/2024 | -0.0813% | 1413.779300 | 1412.630100 | -1.149200 |
| 18/01/2024 | -0.1195% | 1415.470300 | 1413.779300 | -1.691000 |
| 17/01/2024 | -0.1109% | 1417.041100 | 1415.470300 | -1.570800 |
| 16/01/2024 | -0.0166% | 1417.276400 | 1417.041100 | -0.235300 |
| 15/01/2024 | +0.1731% | 1414.825000 | 1417.276400 | +2.451400 |
| 12/01/2024 | +0.1108% | 1413.258900 | 1414.825000 | +1.566100 |
| 11/01/2024 | +0.0236% | 1412.925500 | 1413.258900 | +0.333400 |
Mostrando 401 -
500
de 1506 registros