Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0265%
Máximo
0.6631%
Mínimo
-0.5009%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0682% 1411.961700 1412.925500 +0.963800
09/01/2024 -0.0337% 1412.437200 1411.961700 -0.475500
08/01/2024 -0.3477% 1417.356500 1412.437200 -4.919300
05/01/2024 -0.1404% 1419.347800 1417.356500 -1.991300
04/01/2024 -0.1853% 1421.981000 1419.347800 -2.633200
03/01/2024 -0.2430% 1425.441200 1421.981000 -3.460200
02/01/2024 -0.1034% 1426.916300 1425.441200 -1.475100
29/12/2023 +0.1770% 1424.392500 1426.916300 +2.523800
28/12/2023 -0.0936% 1425.726900 1424.392500 -1.334400
27/12/2023 +0.1544% 1423.527000 1425.726900 +2.199900
26/12/2023 +0.0717% 1422.507000 1423.527000 +1.020000
22/12/2023 -0.0603% 1423.365200 1422.507000 -0.858200
21/12/2023 -0.0507% 1424.087200 1423.365200 -0.722000
20/12/2023 +0.3712% 1418.810700 1424.087200 +5.276500
19/12/2023 -0.0236% 1419.145400 1418.810700 -0.334700
18/12/2023 +0.0160% 1418.917700 1419.145400 +0.227700
15/12/2023 +0.0116% 1418.753400 1418.917700 +0.164300
14/12/2023 +0.6209% 1409.971100 1418.753400 +8.782300
13/12/2023 +0.0126% 1409.793800 1409.971100 +0.177300
12/12/2023 +0.2338% 1406.501000 1409.793800 +3.292800
11/12/2023 +0.1867% 1403.877600 1406.501000 +2.623400
07/12/2023 +0.3449% 1399.044600 1403.877600 +4.833000
06/12/2023 +0.1743% 1396.608800 1399.044600 +2.435800
05/12/2023 +0.1311% 1394.779200 1396.608800 +1.829600
04/12/2023 +0.1520% 1392.660600 1394.779200 +2.118600
01/12/2023 +0.0225% 1392.347000 1392.660600 +0.313600
30/11/2023 +0.0416% 1391.767500 1392.347000 +0.579500
29/11/2023 +0.3119% 1387.433400 1391.767500 +4.334100
28/11/2023 +0.1888% 1384.815900 1387.433400 +2.617500
27/11/2023 +0.1361% 1382.932700 1384.815900 +1.883200
24/11/2023 +0.1017% 1381.527300 1382.932700 +1.405400
23/11/2023 +0.2227% 1378.454200 1381.527300 +3.073100
22/11/2023 +0.2773% 1374.636600 1378.454200 +3.817600
21/11/2023 +0.2360% 1371.395800 1374.636600 +3.240800
20/11/2023 -0.1058% 1372.848100 1371.395800 -1.452300
17/11/2023 +0.1610% 1370.639100 1372.848100 +2.209000
16/11/2023 +0.4479% 1364.514300 1370.639100 +6.124800
15/11/2023 +0.2248% 1361.450500 1364.514300 +3.063800
14/11/2023 +0.2643% 1357.856300 1361.450500 +3.594200
13/11/2023 +0.0484% 1357.199400 1357.856300 +0.656900
10/11/2023 +0.0715% 1356.230000 1357.199400 +0.969400
09/11/2023 +0.0664% 1355.329100 1356.230000 +0.900900
08/11/2023 +0.2019% 1352.595800 1355.329100 +2.733300
07/11/2023 +0.1441% 1350.648600 1352.595800 +1.947200
06/11/2023 +0.1034% 1349.252500 1350.648600 +1.396100
03/11/2023 +0.6528% 1340.473100 1349.252500 +8.779400
02/11/2023 +0.6631% 1331.613400 1340.473100 +8.859700
31/10/2023 -0.0950% 1332.878500 1331.613400 -1.265100
30/10/2023 -0.0095% 1333.004900 1332.878500 -0.126400
26/10/2023 +0.0177% 1332.768600 1333.004900 +0.236300
25/10/2023 -0.0150% 1332.968100 1332.768600 -0.199500
24/10/2023 -0.1594% 1335.094200 1332.968100 -2.126100
23/10/2023 -0.2062% 1337.849800 1335.094200 -2.755600
20/10/2023 -0.2939% 1341.787800 1337.849800 -3.938000
19/10/2023 -0.2872% 1345.647600 1341.787800 -3.859800
18/10/2023 -0.5009% 1352.404700 1345.647600 -6.757100
17/10/2023 -0.2668% 1356.018200 1352.404700 -3.613500
16/10/2023 +0.0687% 1355.086600 1356.018200 +0.931600
13/10/2023 +0.3249% 1350.691400 1355.086600 +4.395200
12/10/2023 -0.0750% 1351.705400 1350.691400 -1.014000
11/10/2023 +0.2348% 1348.535200 1351.705400 +3.170200
10/10/2023 +0.3181% 1344.251900 1348.535200 +4.283300
06/10/2023 +0.0570% 1343.486500 1344.251900 +0.765400
05/10/2023 +0.0747% 1342.483800 1343.486500 +1.002700
04/10/2023 -0.1678% 1344.738600 1342.483800 -2.254800
03/10/2023 -0.2094% 1347.558100 1344.738600 -2.819500
02/10/2023 -0.2001% 1350.257900 1347.558100 -2.699800
29/09/2023 -0.1257% 1351.956100 1350.257900 -1.698200
28/09/2023 -0.3471% 1356.657400 1351.956100 -4.701300
27/09/2023 -0.2820% 1360.488000 1356.657400 -3.830600
26/09/2023 -0.4020% 1365.968700 1360.488000 -5.480700
25/09/2023 -0.0576% 1366.756300 1365.968700 -0.787600
22/09/2023 -0.0665% 1367.665600 1366.756300 -0.909300
21/09/2023 -0.1515% 1369.739600 1367.665600 -2.074000
20/09/2023 +0.0354% 1369.254300 1369.739600 +0.485300
15/09/2023 -0.0586% 1370.056300 1369.254300 -0.802000
14/09/2023 -0.0555% 1370.817500 1370.056300 -0.761200
13/09/2023 -0.1247% 1372.527600 1370.817500 -1.710100
12/09/2023 -0.1933% 1375.183900 1372.527600 -2.656300
11/09/2023 -0.0617% 1376.033300 1375.183900 -0.849400
08/09/2023 -0.2149% 1378.993900 1376.033300 -2.960600
07/09/2023 +0.0296% 1378.585500 1378.993900 +0.408400
06/09/2023 -0.0341% 1379.056100 1378.585500 -0.470600
05/09/2023 +0.1255% 1377.326600 1379.056100 +1.729500
04/09/2023 +0.0303% 1376.908900 1377.326600 +0.417700
01/09/2023 +0.0303% 1376.491700 1376.908900 +0.417200
31/08/2023 +0.0335% 1376.030400 1376.491700 +0.461300
30/08/2023 +0.0425% 1375.446000 1376.030400 +0.584400
29/08/2023 +0.1461% 1373.437300 1375.446000 +2.008700
28/08/2023 +0.1891% 1370.842700 1373.437300 +2.594600
25/08/2023 +0.1541% 1368.732400 1370.842700 +2.110300
24/08/2023 +0.0845% 1367.575800 1368.732400 +1.156600
23/08/2023 +0.1771% 1365.155500 1367.575800 +2.420300
22/08/2023 -0.1482% 1367.179600 1365.155500 -2.024100
21/08/2023 -0.0740% 1368.192100 1367.179600 -1.012500
18/08/2023 -0.0599% 1369.012100 1368.192100 -0.820000
17/08/2023 -0.2666% 1372.666400 1369.012100 -3.654300
16/08/2023 -0.0322% 1373.109000 1372.666400 -0.442600
14/08/2023 +0.0006% 1373.100800 1373.109000 +0.008200
11/08/2023 -0.2125% 1376.021500 1373.100800 -2.920700
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial