Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0054%
Máximo
0.4678%
Mínimo
-0.4020%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.3249% 1350.691400 1355.086600 +4.395200
12/10/2023 -0.0750% 1351.705400 1350.691400 -1.014000
11/10/2023 +0.2348% 1348.535200 1351.705400 +3.170200
10/10/2023 +0.3181% 1344.251900 1348.535200 +4.283300
06/10/2023 +0.0570% 1343.486500 1344.251900 +0.765400
05/10/2023 +0.0747% 1342.483800 1343.486500 +1.002700
04/10/2023 -0.1678% 1344.738600 1342.483800 -2.254800
03/10/2023 -0.2094% 1347.558100 1344.738600 -2.819500
02/10/2023 -0.2001% 1350.257900 1347.558100 -2.699800
29/09/2023 -0.1257% 1351.956100 1350.257900 -1.698200
28/09/2023 -0.3471% 1356.657400 1351.956100 -4.701300
27/09/2023 -0.2820% 1360.488000 1356.657400 -3.830600
26/09/2023 -0.4020% 1365.968700 1360.488000 -5.480700
25/09/2023 -0.0576% 1366.756300 1365.968700 -0.787600
22/09/2023 -0.0665% 1367.665600 1366.756300 -0.909300
21/09/2023 -0.1515% 1369.739600 1367.665600 -2.074000
20/09/2023 +0.0354% 1369.254300 1369.739600 +0.485300
15/09/2023 -0.0586% 1370.056300 1369.254300 -0.802000
14/09/2023 -0.0555% 1370.817500 1370.056300 -0.761200
13/09/2023 -0.1247% 1372.527600 1370.817500 -1.710100
12/09/2023 -0.1933% 1375.183900 1372.527600 -2.656300
11/09/2023 -0.0617% 1376.033300 1375.183900 -0.849400
08/09/2023 -0.2149% 1378.993900 1376.033300 -2.960600
07/09/2023 +0.0296% 1378.585500 1378.993900 +0.408400
06/09/2023 -0.0341% 1379.056100 1378.585500 -0.470600
05/09/2023 +0.1255% 1377.326600 1379.056100 +1.729500
04/09/2023 +0.0303% 1376.908900 1377.326600 +0.417700
01/09/2023 +0.0303% 1376.491700 1376.908900 +0.417200
31/08/2023 +0.0335% 1376.030400 1376.491700 +0.461300
30/08/2023 +0.0425% 1375.446000 1376.030400 +0.584400
29/08/2023 +0.1461% 1373.437300 1375.446000 +2.008700
28/08/2023 +0.1891% 1370.842700 1373.437300 +2.594600
25/08/2023 +0.1541% 1368.732400 1370.842700 +2.110300
24/08/2023 +0.0845% 1367.575800 1368.732400 +1.156600
23/08/2023 +0.1771% 1365.155500 1367.575800 +2.420300
22/08/2023 -0.1482% 1367.179600 1365.155500 -2.024100
21/08/2023 -0.0740% 1368.192100 1367.179600 -1.012500
18/08/2023 -0.0599% 1369.012100 1368.192100 -0.820000
17/08/2023 -0.2666% 1372.666400 1369.012100 -3.654300
16/08/2023 -0.0322% 1373.109000 1372.666400 -0.442600
14/08/2023 +0.0006% 1373.100800 1373.109000 +0.008200
11/08/2023 -0.2125% 1376.021500 1373.100800 -2.920700
10/08/2023 -0.0202% 1376.299100 1376.021500 -0.277600
09/08/2023 -0.0223% 1376.606300 1376.299100 -0.307200
08/08/2023 +0.0154% 1376.394200 1376.606300 +0.212100
07/08/2023 -0.0856% 1377.573300 1376.394200 -1.179100
04/08/2023 +0.0169% 1377.340500 1377.573300 +0.232800
03/08/2023 -0.1161% 1378.939900 1377.340500 -1.599400
02/08/2023 -0.1744% 1381.346900 1378.939900 -2.407000
01/08/2023 -0.0297% 1381.757900 1381.346900 -0.411000
31/07/2023 +0.4678% 1375.309700 1381.757900 +6.448200
28/07/2023 +0.1493% 1373.258200 1375.309700 +2.051500
27/07/2023 +0.0306% 1372.838600 1373.258200 +0.419600
26/07/2023 -0.0031% 1372.880500 1372.838600 -0.041900
25/07/2023 +0.0820% 1371.755700 1372.880500 +1.124800
24/07/2023 -0.0439% 1372.358500 1371.755700 -0.602800
21/07/2023 -0.1962% 1375.054200 1372.358500 -2.695700
20/07/2023 -0.0007% 1375.063400 1375.054200 -0.009200
19/07/2023 -0.0335% 1375.524100 1375.063400 -0.460700
18/07/2023 +0.0220% 1375.221200 1375.524100 +0.302900
17/07/2023 +0.2117% 1372.312600 1375.221200 +2.908600
14/07/2023 +0.0239% 1371.985300 1372.312600 +0.327300
13/07/2023 +0.2935% 1367.964200 1371.985300 +4.021100
12/07/2023 -0.0548% 1368.713500 1367.964200 -0.749300
11/07/2023 -0.2490% 1372.125900 1368.713500 -3.412400
10/07/2023 -0.1123% 1373.667000 1372.125900 -1.541100
07/07/2023 -0.2815% 1377.539700 1373.667000 -3.872700
06/07/2023 -0.0496% 1378.223500 1377.539700 -0.683800
05/07/2023 -0.1041% 1379.658700 1378.223500 -1.435200
04/07/2023 -0.0827% 1380.800500 1379.658700 -1.141800
03/07/2023 +0.1855% 1378.242000 1380.800500 +2.558500
30/06/2023 +0.0196% 1377.971700 1378.242000 +0.270300
29/06/2023 -0.0315% 1378.405800 1377.971700 -0.434100
28/06/2023 -0.0625% 1379.267900 1378.405800 -0.862100
27/06/2023 +0.1291% 1377.488200 1379.267900 +1.779700
23/06/2023 -0.0430% 1378.080400 1377.488200 -0.592200
22/06/2023 +0.0332% 1377.622500 1378.080400 +0.457900
20/06/2023 +0.3615% 1372.651100 1377.622500 +4.971400
19/06/2023 +0.1036% 1371.229700 1372.651100 +1.421400
16/06/2023 +0.1746% 1368.837300 1371.229700 +2.392400
15/06/2023 +0.1927% 1366.202400 1368.837300 +2.634900
14/06/2023 +0.0611% 1365.368000 1366.202400 +0.834400
13/06/2023 +0.0987% 1364.021300 1365.368000 +1.346700
12/06/2023 +0.0247% 1363.685100 1364.021300 +0.336200
09/06/2023 +0.0623% 1362.835400 1363.685100 +0.849700
08/06/2023 -0.1296% 1364.602600 1362.835400 -1.767200
07/06/2023 +0.1122% 1363.072300 1364.602600 +1.530300
06/06/2023 +0.0481% 1362.416500 1363.072300 +0.655800
05/06/2023 +0.1938% 1359.778500 1362.416500 +2.638000
02/06/2023 +0.0458% 1359.155400 1359.778500 +0.623100
01/06/2023 +0.1023% 1357.765500 1359.155400 +1.389900
31/05/2023 +0.1505% 1355.723000 1357.765500 +2.042500
30/05/2023 -0.0483% 1356.377900 1355.723000 -0.654900
29/05/2023 +0.1634% 1354.163100 1356.377900 +2.214800
26/05/2023 -0.1021% 1355.546800 1354.163100 -1.383700
25/05/2023 -0.1899% 1358.124100 1355.546800 -2.577300
24/05/2023 +0.0490% 1357.459300 1358.124100 +0.664800
23/05/2023 -0.1941% 1360.096400 1357.459300 -2.637100
22/05/2023 -0.0828% 1361.223100 1360.096400 -1.126700
19/05/2023 -0.0908% 1362.459500 1361.223100 -1.236400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial