Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0151%
Máximo
0.9282%
Mínimo
-0.3226%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0726% 1363.449300 1362.459500 -0.989800
17/05/2023 +0.1056% 1362.009900 1363.449300 +1.439400
16/05/2023 -0.0081% 1362.119800 1362.009900 -0.109900
15/05/2023 -0.1797% 1364.569400 1362.119800 -2.449600
12/05/2023 -0.1022% 1365.964400 1364.569400 -1.395000
11/05/2023 -0.0585% 1366.763900 1365.964400 -0.799500
10/05/2023 +0.0573% 1365.981600 1366.763900 +0.782300
09/05/2023 -0.1281% 1367.732500 1365.981600 -1.750900
08/05/2023 -0.0059% 1367.813500 1367.732500 -0.081000
05/05/2023 -0.0912% 1369.060900 1367.813500 -1.247400
04/05/2023 -0.0060% 1369.143200 1369.060900 -0.082300
03/05/2023 +0.0565% 1368.369700 1369.143200 +0.773500
02/05/2023 +0.1397% 1366.458800 1368.369700 +1.910900
28/04/2023 +0.0643% 1365.580500 1366.458800 +0.878300
27/04/2023 -0.0162% 1365.801200 1365.580500 -0.220700
26/04/2023 -0.0284% 1366.189400 1365.801200 -0.388200
25/04/2023 +0.1153% 1364.615500 1366.189400 +1.573900
24/04/2023 -0.0849% 1365.774300 1364.615500 -1.158800
21/04/2023 -0.0476% 1366.424700 1365.774300 -0.650400
20/04/2023 -0.0298% 1366.831300 1366.424700 -0.406600
19/04/2023 -0.1933% 1369.476200 1366.831300 -2.644900
18/04/2023 -0.0602% 1370.300200 1369.476200 -0.824000
17/04/2023 -0.0912% 1371.551100 1370.300200 -1.250900
14/04/2023 -0.0219% 1371.851000 1371.551100 -0.299900
13/04/2023 -0.1154% 1373.435300 1371.851000 -1.584300
12/04/2023 -0.1339% 1375.276200 1373.435300 -1.840900
11/04/2023 -0.1703% 1377.620900 1375.276200 -2.344700
10/04/2023 -0.1866% 1380.194000 1377.620900 -2.573100
06/04/2023 +0.3176% 1375.818000 1380.194000 +4.376000
05/04/2023 -0.1119% 1377.358300 1375.818000 -1.540300
04/04/2023 -0.1122% 1378.904700 1377.358300 -1.546400
03/04/2023 +0.2145% 1375.950000 1378.904700 +2.954700
31/03/2023 +0.0476% 1375.294800 1375.950000 +0.655200
30/03/2023 +0.2956% 1371.236100 1375.294800 +4.058700
29/03/2023 +0.0597% 1370.417400 1371.236100 +0.818700
28/03/2023 +0.1498% 1368.366300 1370.417400 +2.051100
27/03/2023 -0.1597% 1370.553500 1368.366300 -2.187200
24/03/2023 +0.1850% 1368.020400 1370.553500 +2.533100
23/03/2023 +0.2194% 1365.022600 1368.020400 +2.997800
22/03/2023 -0.1246% 1366.724100 1365.022600 -1.701500
21/03/2023 -0.0214% 1367.016800 1366.724100 -0.292700
20/03/2023 +0.1670% 1364.735500 1367.016800 +2.281300
17/03/2023 +0.1621% 1362.525000 1364.735500 +2.210500
16/03/2023 -0.0038% 1362.577000 1362.525000 -0.052000
15/03/2023 +0.2090% 1359.731800 1362.577000 +2.845200
14/03/2023 -0.1110% 1361.241400 1359.731800 -1.509600
13/03/2023 +0.9282% 1348.665100 1361.241400 +12.576300
10/03/2023 +0.2737% 1344.979500 1348.665100 +3.685600
09/03/2023 -0.1360% 1346.809800 1344.979500 -1.830300
08/03/2023 -0.0515% 1347.503400 1346.809800 -0.693600
07/03/2023 +0.1080% 1346.049400 1347.503400 +1.454000
06/03/2023 +0.0470% 1345.416900 1346.049400 +0.632500
03/03/2023 +0.0255% 1345.074400 1345.416900 +0.342500
02/03/2023 -0.1728% 1347.400500 1345.074400 -2.326100
01/03/2023 -0.1603% 1349.562300 1347.400500 -2.161800
28/02/2023 +0.0533% 1348.843800 1349.562300 +0.718500
27/02/2023 +0.1768% 1346.461600 1348.843800 +2.382200
24/02/2023 +0.1366% 1344.623100 1346.461600 +1.838500
23/02/2023 +0.0543% 1343.893500 1344.623100 +0.729600
22/02/2023 +0.0255% 1343.550400 1343.893500 +0.343100
21/02/2023 -0.1141% 1345.084700 1343.550400 -1.534300
20/02/2023 +0.1678% 1342.829600 1345.084700 +2.255100
17/02/2023 +0.0706% 1341.881400 1342.829600 +0.948200
16/02/2023 +0.0536% 1341.161700 1341.881400 +0.719700
15/02/2023 -0.1153% 1342.708800 1341.161700 -1.547100
14/02/2023 -0.0761% 1343.731100 1342.708800 -1.022300
13/02/2023 +0.0078% 1343.625700 1343.731100 +0.105400
10/02/2023 -0.1313% 1345.391700 1343.625700 -1.766000
09/02/2023 -0.0667% 1346.289900 1345.391700 -0.898200
08/02/2023 +0.0214% 1346.001500 1346.289900 +0.288400
07/02/2023 -0.0258% 1346.348200 1346.001500 -0.346700
06/02/2023 -0.2446% 1349.645500 1346.348200 -3.297300
03/02/2023 -0.1039% 1351.048000 1349.645500 -1.402500
02/02/2023 +0.1744% 1348.694500 1351.048000 +2.353500
01/02/2023 -0.0036% 1348.743500 1348.694500 -0.049000
31/01/2023 -0.3226% 1353.101300 1348.743500 -4.357800
30/01/2023 -0.0794% 1354.175800 1353.101300 -1.074500
27/01/2023 -0.0019% 1354.201100 1354.175800 -0.025300
26/01/2023 +0.0367% 1353.704600 1354.201100 +0.496500
25/01/2023 -0.0258% 1354.053400 1353.704600 -0.348800
24/01/2023 +0.0509% 1353.364000 1354.053400 +0.689400
23/01/2023 +0.1573% 1351.237500 1353.364000 +2.126500
20/01/2023 -0.1441% 1353.185400 1351.237500 -1.947900
19/01/2023 -0.0969% 1354.497100 1353.185400 -1.311700
18/01/2023 -0.0004% 1354.502500 1354.497100 -0.005400
17/01/2023 -0.0439% 1355.097900 1354.502500 -0.595400
16/01/2023 -0.0301% 1355.505300 1355.097900 -0.407400
13/01/2023 -0.0985% 1356.840800 1355.505300 -1.335500
12/01/2023 +0.2330% 1353.682400 1356.840800 +3.158400
11/01/2023 +0.2696% 1350.038400 1353.682400 +3.644000
10/01/2023 +0.1181% 1348.444700 1350.038400 +1.593700
09/01/2023 +0.1370% 1346.598500 1348.444700 +1.846200
06/01/2023 -0.0034% 1346.644800 1346.598500 -0.046300
05/01/2023 -0.1528% 1348.704000 1346.644800 -2.059200
04/01/2023 -0.0084% 1348.817000 1348.704000 -0.113000
03/01/2023 +0.0194% 1348.555300 1348.817000 +0.261700
30/12/2022 +0.1727% 1346.228400 1348.555300 +2.326900
29/12/2022 +0.0559% 1345.476100 1346.228400 +0.752300
28/12/2022 +0.1609% 1343.313200 1345.476100 +2.162900
27/12/2022 +0.0952% 1342.034900 1343.313200 +1.278300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial