Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0082%
Máximo
0.4678%
Mínimo
-0.2815%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0202% | 1376.299100 | 1376.021500 | -0.277600 |
| 09/08/2023 | -0.0223% | 1376.606300 | 1376.299100 | -0.307200 |
| 08/08/2023 | +0.0154% | 1376.394200 | 1376.606300 | +0.212100 |
| 07/08/2023 | -0.0856% | 1377.573300 | 1376.394200 | -1.179100 |
| 04/08/2023 | +0.0169% | 1377.340500 | 1377.573300 | +0.232800 |
| 03/08/2023 | -0.1161% | 1378.939900 | 1377.340500 | -1.599400 |
| 02/08/2023 | -0.1744% | 1381.346900 | 1378.939900 | -2.407000 |
| 01/08/2023 | -0.0297% | 1381.757900 | 1381.346900 | -0.411000 |
| 31/07/2023 | +0.4678% | 1375.309700 | 1381.757900 | +6.448200 |
| 28/07/2023 | +0.1493% | 1373.258200 | 1375.309700 | +2.051500 |
| 27/07/2023 | +0.0306% | 1372.838600 | 1373.258200 | +0.419600 |
| 26/07/2023 | -0.0031% | 1372.880500 | 1372.838600 | -0.041900 |
| 25/07/2023 | +0.0820% | 1371.755700 | 1372.880500 | +1.124800 |
| 24/07/2023 | -0.0439% | 1372.358500 | 1371.755700 | -0.602800 |
| 21/07/2023 | -0.1962% | 1375.054200 | 1372.358500 | -2.695700 |
| 20/07/2023 | -0.0007% | 1375.063400 | 1375.054200 | -0.009200 |
| 19/07/2023 | -0.0335% | 1375.524100 | 1375.063400 | -0.460700 |
| 18/07/2023 | +0.0220% | 1375.221200 | 1375.524100 | +0.302900 |
| 17/07/2023 | +0.2117% | 1372.312600 | 1375.221200 | +2.908600 |
| 14/07/2023 | +0.0239% | 1371.985300 | 1372.312600 | +0.327300 |
| 13/07/2023 | +0.2935% | 1367.964200 | 1371.985300 | +4.021100 |
| 12/07/2023 | -0.0548% | 1368.713500 | 1367.964200 | -0.749300 |
| 11/07/2023 | -0.2490% | 1372.125900 | 1368.713500 | -3.412400 |
| 10/07/2023 | -0.1123% | 1373.667000 | 1372.125900 | -1.541100 |
| 07/07/2023 | -0.2815% | 1377.539700 | 1373.667000 | -3.872700 |
| 06/07/2023 | -0.0496% | 1378.223500 | 1377.539700 | -0.683800 |
| 05/07/2023 | -0.1041% | 1379.658700 | 1378.223500 | -1.435200 |
| 04/07/2023 | -0.0827% | 1380.800500 | 1379.658700 | -1.141800 |
| 03/07/2023 | +0.1855% | 1378.242000 | 1380.800500 | +2.558500 |
| 30/06/2023 | +0.0196% | 1377.971700 | 1378.242000 | +0.270300 |
| 29/06/2023 | -0.0315% | 1378.405800 | 1377.971700 | -0.434100 |
| 28/06/2023 | -0.0625% | 1379.267900 | 1378.405800 | -0.862100 |
| 27/06/2023 | +0.1291% | 1377.488200 | 1379.267900 | +1.779700 |
| 23/06/2023 | -0.0430% | 1378.080400 | 1377.488200 | -0.592200 |
| 22/06/2023 | +0.0332% | 1377.622500 | 1378.080400 | +0.457900 |
| 20/06/2023 | +0.3615% | 1372.651100 | 1377.622500 | +4.971400 |
| 19/06/2023 | +0.1036% | 1371.229700 | 1372.651100 | +1.421400 |
| 16/06/2023 | +0.1746% | 1368.837300 | 1371.229700 | +2.392400 |
| 15/06/2023 | +0.1927% | 1366.202400 | 1368.837300 | +2.634900 |
| 14/06/2023 | +0.0611% | 1365.368000 | 1366.202400 | +0.834400 |
| 13/06/2023 | +0.0987% | 1364.021300 | 1365.368000 | +1.346700 |
| 12/06/2023 | +0.0247% | 1363.685100 | 1364.021300 | +0.336200 |
| 09/06/2023 | +0.0623% | 1362.835400 | 1363.685100 | +0.849700 |
| 08/06/2023 | -0.1296% | 1364.602600 | 1362.835400 | -1.767200 |
| 07/06/2023 | +0.1122% | 1363.072300 | 1364.602600 | +1.530300 |
| 06/06/2023 | +0.0481% | 1362.416500 | 1363.072300 | +0.655800 |
| 05/06/2023 | +0.1938% | 1359.778500 | 1362.416500 | +2.638000 |
| 02/06/2023 | +0.0458% | 1359.155400 | 1359.778500 | +0.623100 |
| 01/06/2023 | +0.1023% | 1357.765500 | 1359.155400 | +1.389900 |
| 31/05/2023 | +0.1505% | 1355.723000 | 1357.765500 | +2.042500 |
| 30/05/2023 | -0.0483% | 1356.377900 | 1355.723000 | -0.654900 |
| 29/05/2023 | +0.1634% | 1354.163100 | 1356.377900 | +2.214800 |
| 26/05/2023 | -0.1021% | 1355.546800 | 1354.163100 | -1.383700 |
| 25/05/2023 | -0.1899% | 1358.124100 | 1355.546800 | -2.577300 |
| 24/05/2023 | +0.0490% | 1357.459300 | 1358.124100 | +0.664800 |
| 23/05/2023 | -0.1941% | 1360.096400 | 1357.459300 | -2.637100 |
| 22/05/2023 | -0.0828% | 1361.223100 | 1360.096400 | -1.126700 |
| 19/05/2023 | -0.0908% | 1362.459500 | 1361.223100 | -1.236400 |
| 18/05/2023 | -0.0726% | 1363.449300 | 1362.459500 | -0.989800 |
| 17/05/2023 | +0.1056% | 1362.009900 | 1363.449300 | +1.439400 |
| 16/05/2023 | -0.0081% | 1362.119800 | 1362.009900 | -0.109900 |
| 15/05/2023 | -0.1797% | 1364.569400 | 1362.119800 | -2.449600 |
| 12/05/2023 | -0.1022% | 1365.964400 | 1364.569400 | -1.395000 |
| 11/05/2023 | -0.0585% | 1366.763900 | 1365.964400 | -0.799500 |
| 10/05/2023 | +0.0573% | 1365.981600 | 1366.763900 | +0.782300 |
| 09/05/2023 | -0.1281% | 1367.732500 | 1365.981600 | -1.750900 |
| 08/05/2023 | -0.0059% | 1367.813500 | 1367.732500 | -0.081000 |
| 05/05/2023 | -0.0912% | 1369.060900 | 1367.813500 | -1.247400 |
| 04/05/2023 | -0.0060% | 1369.143200 | 1369.060900 | -0.082300 |
| 03/05/2023 | +0.0565% | 1368.369700 | 1369.143200 | +0.773500 |
| 02/05/2023 | +0.1397% | 1366.458800 | 1368.369700 | +1.910900 |
| 28/04/2023 | +0.0643% | 1365.580500 | 1366.458800 | +0.878300 |
| 27/04/2023 | -0.0162% | 1365.801200 | 1365.580500 | -0.220700 |
| 26/04/2023 | -0.0284% | 1366.189400 | 1365.801200 | -0.388200 |
| 25/04/2023 | +0.1153% | 1364.615500 | 1366.189400 | +1.573900 |
| 24/04/2023 | -0.0849% | 1365.774300 | 1364.615500 | -1.158800 |
| 21/04/2023 | -0.0476% | 1366.424700 | 1365.774300 | -0.650400 |
| 20/04/2023 | -0.0298% | 1366.831300 | 1366.424700 | -0.406600 |
| 19/04/2023 | -0.1933% | 1369.476200 | 1366.831300 | -2.644900 |
| 18/04/2023 | -0.0602% | 1370.300200 | 1369.476200 | -0.824000 |
| 17/04/2023 | -0.0912% | 1371.551100 | 1370.300200 | -1.250900 |
| 14/04/2023 | -0.0219% | 1371.851000 | 1371.551100 | -0.299900 |
| 13/04/2023 | -0.1154% | 1373.435300 | 1371.851000 | -1.584300 |
| 12/04/2023 | -0.1339% | 1375.276200 | 1373.435300 | -1.840900 |
| 11/04/2023 | -0.1703% | 1377.620900 | 1375.276200 | -2.344700 |
| 10/04/2023 | -0.1866% | 1380.194000 | 1377.620900 | -2.573100 |
| 06/04/2023 | +0.3176% | 1375.818000 | 1380.194000 | +4.376000 |
| 05/04/2023 | -0.1119% | 1377.358300 | 1375.818000 | -1.540300 |
| 04/04/2023 | -0.1122% | 1378.904700 | 1377.358300 | -1.546400 |
| 03/04/2023 | +0.2145% | 1375.950000 | 1378.904700 | +2.954700 |
| 31/03/2023 | +0.0476% | 1375.294800 | 1375.950000 | +0.655200 |
| 30/03/2023 | +0.2956% | 1371.236100 | 1375.294800 | +4.058700 |
| 29/03/2023 | +0.0597% | 1370.417400 | 1371.236100 | +0.818700 |
| 28/03/2023 | +0.1498% | 1368.366300 | 1370.417400 | +2.051100 |
| 27/03/2023 | -0.1597% | 1370.553500 | 1368.366300 | -2.187200 |
| 24/03/2023 | +0.1850% | 1368.020400 | 1370.553500 | +2.533100 |
| 23/03/2023 | +0.2194% | 1365.022600 | 1368.020400 | +2.997800 |
| 22/03/2023 | -0.1246% | 1366.724100 | 1365.022600 | -1.701500 |
| 21/03/2023 | -0.0214% | 1367.016800 | 1366.724100 | -0.292700 |
| 20/03/2023 | +0.1670% | 1364.735500 | 1367.016800 | +2.281300 |
Mostrando 601 -
700
de 1506 registros