Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
-0.0751%
Máximo
0.5015%
Mínimo
-1.2948%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0937% | 9.277700 | 9.286400 | +0.008700 |
| 21/10/2022 | -0.2530% | 9.301200 | 9.277700 | -0.023500 |
| 20/10/2022 | -0.3049% | 9.329600 | 9.301200 | -0.028400 |
| 19/10/2022 | +0.0429% | 9.325600 | 9.329600 | +0.004000 |
| 18/10/2022 | +0.1857% | 9.308300 | 9.325600 | +0.017300 |
| 17/10/2022 | +0.0688% | 9.301900 | 9.308300 | +0.006400 |
| 14/10/2022 | -0.2716% | 9.327200 | 9.301900 | -0.025300 |
| 13/10/2022 | -0.1628% | 9.342400 | 9.327200 | -0.015200 |
| 12/10/2022 | -0.3974% | 9.379600 | 9.342400 | -0.037200 |
| 11/10/2022 | -0.4107% | 9.418200 | 9.379600 | -0.038600 |
| 07/10/2022 | -0.1326% | 9.430700 | 9.418200 | -0.012500 |
| 06/10/2022 | -0.0795% | 9.438200 | 9.430700 | -0.007500 |
| 05/10/2022 | +0.4407% | 9.396700 | 9.438200 | +0.041500 |
| 04/10/2022 | +0.4351% | 9.355900 | 9.396700 | +0.040800 |
| 03/10/2022 | +0.0770% | 9.348700 | 9.355900 | +0.007200 |
| 30/09/2022 | -0.2116% | 9.368500 | 9.348700 | -0.019800 |
| 29/09/2022 | -0.1461% | 9.382200 | 9.368500 | -0.013700 |
| 28/09/2022 | -0.2672% | 9.407300 | 9.382200 | -0.025100 |
| 27/09/2022 | -0.6136% | 9.465200 | 9.407300 | -0.057900 |
| 26/09/2022 | -0.6781% | 9.529600 | 9.465200 | -0.064400 |
| 23/09/2022 | -0.5536% | 9.582500 | 9.529600 | -0.052900 |
| 22/09/2022 | -0.1783% | 9.599600 | 9.582500 | -0.017100 |
| 21/09/2022 | -0.1821% | 9.617100 | 9.599600 | -0.017500 |
| 20/09/2022 | -0.5930% | 9.674300 | 9.617100 | -0.057200 |
| 15/09/2022 | -0.2261% | 9.696200 | 9.674300 | -0.021900 |
| 14/09/2022 | -0.3757% | 9.732700 | 9.696200 | -0.036500 |
| 13/09/2022 | -0.1222% | 9.744600 | 9.732700 | -0.011900 |
| 12/09/2022 | +0.2003% | 9.725100 | 9.744600 | +0.019500 |
| 09/09/2022 | +0.2461% | 9.701200 | 9.725100 | +0.023900 |
| 08/09/2022 | +0.2684% | 9.675200 | 9.701200 | +0.026000 |
| 07/09/2022 | -0.1012% | 9.685000 | 9.675200 | -0.009800 |
| 06/09/2022 | -0.1774% | 9.702200 | 9.685000 | -0.017200 |
| 05/09/2022 | +0.0907% | 9.693400 | 9.702200 | +0.008800 |
| 02/09/2022 | -0.2133% | 9.714100 | 9.693400 | -0.020700 |
| 01/09/2022 | -0.4601% | 9.758900 | 9.714100 | -0.044800 |
| 31/08/2022 | -0.3764% | 9.795700 | 9.758900 | -0.036800 |
| 30/08/2022 | -0.3292% | 9.828000 | 9.795700 | -0.032300 |
| 29/08/2022 | -0.0854% | 9.836400 | 9.828000 | -0.008400 |
| 26/08/2022 | +0.0773% | 9.828800 | 9.836400 | +0.007600 |
| 25/08/2022 | +0.1008% | 9.818900 | 9.828800 | +0.009900 |
| 24/08/2022 | -0.0723% | 9.826000 | 9.818900 | -0.007100 |
| 23/08/2022 | -0.2754% | 9.853100 | 9.826000 | -0.027100 |
| 22/08/2022 | -0.4021% | 9.892800 | 9.853100 | -0.039700 |
| 19/08/2022 | -0.3260% | 9.925100 | 9.892800 | -0.032300 |
| 18/08/2022 | -0.1711% | 9.942100 | 9.925100 | -0.017000 |
| 17/08/2022 | -0.2120% | 9.963200 | 9.942100 | -0.021100 |
| 16/08/2022 | +0.0914% | 9.954100 | 9.963200 | +0.009100 |
| 12/08/2022 | +0.0724% | 9.946900 | 9.954100 | +0.007200 |
| 11/08/2022 | +0.2456% | 9.922500 | 9.946900 | +0.024400 |
| 10/08/2022 | +0.0847% | 9.914100 | 9.922500 | +0.008400 |
| 09/08/2022 | +0.1161% | 9.902600 | 9.914100 | +0.011500 |
| 08/08/2022 | -0.0515% | 9.907700 | 9.902600 | -0.005100 |
| 05/08/2022 | +0.0828% | 9.899500 | 9.907700 | +0.008200 |
| 04/08/2022 | +0.1830% | 9.881400 | 9.899500 | +0.018100 |
| 03/08/2022 | -0.1416% | 9.895400 | 9.881400 | -0.014000 |
| 02/08/2022 | +0.1932% | 9.876300 | 9.895400 | +0.019100 |
| 01/08/2022 | +0.4109% | 9.835800 | 9.876300 | +0.040500 |
| 29/07/2022 | +0.5015% | 9.786600 | 9.835800 | +0.049200 |
| 28/07/2022 | +0.2804% | 9.759200 | 9.786600 | +0.027400 |
| 27/07/2022 | +0.0246% | 9.756800 | 9.759200 | +0.002400 |
| 26/07/2022 | -0.0246% | 9.759200 | 9.756800 | -0.002400 |
| 25/07/2022 | +0.4786% | 9.712600 | 9.759200 | +0.046600 |
| 22/07/2022 | +0.2918% | 9.684300 | 9.712600 | +0.028300 |
| 21/07/2022 | +0.2813% | 9.657100 | 9.684300 | +0.027200 |
| 20/07/2022 | +0.2146% | 9.636400 | 9.657100 | +0.020700 |
| 19/07/2022 | +0.1631% | 9.620700 | 9.636400 | +0.015700 |
| 18/07/2022 | +0.1966% | 9.601800 | 9.620700 | +0.018900 |
| 15/07/2022 | -0.1696% | 9.618100 | 9.601800 | -0.016300 |
| 14/07/2022 | -0.1942% | 9.636800 | 9.618100 | -0.018700 |
| 13/07/2022 | -0.0788% | 9.644400 | 9.636800 | -0.007600 |
| 12/07/2022 | +0.0021% | 9.644200 | 9.644400 | +0.000200 |
| 11/07/2022 | +0.0342% | 9.640900 | 9.644200 | +0.003300 |
| 08/07/2022 | +0.1038% | 9.630900 | 9.640900 | +0.010000 |
| 07/07/2022 | -0.0727% | 9.637900 | 9.630900 | -0.007000 |
| 06/07/2022 | -0.0933% | 9.646900 | 9.637900 | -0.009000 |
| 05/07/2022 | -0.0311% | 9.649900 | 9.646900 | -0.003000 |
| 04/07/2022 | +0.1929% | 9.631300 | 9.649900 | +0.018600 |
| 01/07/2022 | +0.0197% | 9.629400 | 9.631300 | +0.001900 |
| 30/06/2022 | -0.3732% | 9.665400 | 9.629400 | -0.036000 |
| 29/06/2022 | -0.3212% | 9.696500 | 9.665400 | -0.031100 |
| 28/06/2022 | -0.0732% | 9.703600 | 9.696500 | -0.007100 |
| 24/06/2022 | +0.0124% | 9.702400 | 9.703600 | +0.001200 |
| 23/06/2022 | -0.0113% | 9.703500 | 9.702400 | -0.001100 |
| 22/06/2022 | -0.0371% | 9.707100 | 9.703500 | -0.003600 |
| 20/06/2022 | +0.0381% | 9.703400 | 9.707100 | +0.003700 |
| 17/06/2022 | -0.3559% | 9.738000 | 9.703400 | -0.034600 |
| 16/06/2022 | +0.2303% | 9.715600 | 9.738000 | +0.022400 |
| 15/06/2022 | -0.1491% | 9.730100 | 9.715600 | -0.014500 |
| 14/06/2022 | -1.2948% | 9.856900 | 9.730100 | -0.126800 |
| 13/06/2022 | -0.9552% | 9.951500 | 9.856900 | -0.094600 |
| 10/06/2022 | -0.3491% | 9.986300 | 9.951500 | -0.034800 |
| 09/06/2022 | -0.1751% | 10.003800 | 9.986300 | -0.017500 |
| 08/06/2022 | -0.2037% | 10.024200 | 10.003800 | -0.020400 |
| 07/06/2022 | -0.1166% | 10.035900 | 10.024200 | -0.011700 |
| 06/06/2022 | -0.0956% | 10.045500 | 10.035900 | -0.009600 |
| 03/06/2022 | -0.0050% | 10.046000 | 10.045500 | -0.000500 |
| 02/06/2022 | -0.0935% | 10.055400 | 10.046000 | -0.009400 |
| 01/06/2022 | +0.0030% | 10.055100 | 10.055400 | +0.000300 |
| 31/05/2022 | -0.0547% | 10.060600 | 10.055100 | -0.005500 |
| 30/05/2022 | +0.4982% | 10.010600 | 10.060600 | +0.050000 |
Mostrando 801 -
900
de 1506 registros