Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.0604%
Máximo
0.4982%
Mínimo
-1.2948%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2804% 9.759200 9.786600 +0.027400
27/07/2022 +0.0246% 9.756800 9.759200 +0.002400
26/07/2022 -0.0246% 9.759200 9.756800 -0.002400
25/07/2022 +0.4786% 9.712600 9.759200 +0.046600
22/07/2022 +0.2918% 9.684300 9.712600 +0.028300
21/07/2022 +0.2813% 9.657100 9.684300 +0.027200
20/07/2022 +0.2146% 9.636400 9.657100 +0.020700
19/07/2022 +0.1631% 9.620700 9.636400 +0.015700
18/07/2022 +0.1966% 9.601800 9.620700 +0.018900
15/07/2022 -0.1696% 9.618100 9.601800 -0.016300
14/07/2022 -0.1942% 9.636800 9.618100 -0.018700
13/07/2022 -0.0788% 9.644400 9.636800 -0.007600
12/07/2022 +0.0021% 9.644200 9.644400 +0.000200
11/07/2022 +0.0342% 9.640900 9.644200 +0.003300
08/07/2022 +0.1038% 9.630900 9.640900 +0.010000
07/07/2022 -0.0727% 9.637900 9.630900 -0.007000
06/07/2022 -0.0933% 9.646900 9.637900 -0.009000
05/07/2022 -0.0311% 9.649900 9.646900 -0.003000
04/07/2022 +0.1929% 9.631300 9.649900 +0.018600
01/07/2022 +0.0197% 9.629400 9.631300 +0.001900
30/06/2022 -0.3732% 9.665400 9.629400 -0.036000
29/06/2022 -0.3212% 9.696500 9.665400 -0.031100
28/06/2022 -0.0732% 9.703600 9.696500 -0.007100
24/06/2022 +0.0124% 9.702400 9.703600 +0.001200
23/06/2022 -0.0113% 9.703500 9.702400 -0.001100
22/06/2022 -0.0371% 9.707100 9.703500 -0.003600
20/06/2022 +0.0381% 9.703400 9.707100 +0.003700
17/06/2022 -0.3559% 9.738000 9.703400 -0.034600
16/06/2022 +0.2303% 9.715600 9.738000 +0.022400
15/06/2022 -0.1491% 9.730100 9.715600 -0.014500
14/06/2022 -1.2948% 9.856900 9.730100 -0.126800
13/06/2022 -0.9552% 9.951500 9.856900 -0.094600
10/06/2022 -0.3491% 9.986300 9.951500 -0.034800
09/06/2022 -0.1751% 10.003800 9.986300 -0.017500
08/06/2022 -0.2037% 10.024200 10.003800 -0.020400
07/06/2022 -0.1166% 10.035900 10.024200 -0.011700
06/06/2022 -0.0956% 10.045500 10.035900 -0.009600
03/06/2022 -0.0050% 10.046000 10.045500 -0.000500
02/06/2022 -0.0935% 10.055400 10.046000 -0.009400
01/06/2022 +0.0030% 10.055100 10.055400 +0.000300
31/05/2022 -0.0547% 10.060600 10.055100 -0.005500
30/05/2022 +0.4982% 10.010600 10.060600 +0.050000
27/05/2022 +0.4204% 9.968600 10.010600 +0.042000
26/05/2022 +0.2944% 9.939300 9.968600 +0.029300
25/05/2022 +0.1792% 9.921500 9.939300 +0.017800
24/05/2022 +0.0958% 9.912000 9.921500 +0.009500
23/05/2022 +0.1424% 9.897900 9.912000 +0.014100
20/05/2022 -0.1676% 9.914500 9.897900 -0.016600
19/05/2022 -0.2398% 9.938300 9.914500 -0.023800
18/05/2022 -0.1438% 9.952600 9.938300 -0.014300
17/05/2022 -0.0261% 9.955200 9.952600 -0.002600
16/05/2022 -0.0603% 9.961200 9.955200 -0.006000
13/05/2022 -0.1164% 9.972800 9.961200 -0.011600
12/05/2022 +0.0100% 9.971800 9.972800 +0.001000
11/05/2022 -0.1914% 9.990900 9.971800 -0.019100
10/05/2022 -0.2559% 10.016500 9.990900 -0.025600
09/05/2022 -0.3379% 10.050400 10.016500 -0.033900
06/05/2022 -0.3952% 10.090200 10.050400 -0.039800
05/05/2022 +0.0634% 10.083800 10.090200 +0.006400
04/05/2022 -0.0218% 10.086000 10.083800 -0.002200
03/05/2022 -0.2486% 10.111100 10.086000 -0.025100
02/05/2022 -0.2726% 10.138700 10.111100 -0.027600
29/04/2022 -0.1409% 10.153000 10.138700 -0.014300
28/04/2022 -0.1732% 10.170600 10.153000 -0.017600
27/04/2022 -0.0069% 10.171300 10.170600 -0.000700
26/04/2022 -0.0658% 10.178000 10.171300 -0.006700
25/04/2022 -0.3110% 10.209700 10.178000 -0.031700
22/04/2022 -0.2006% 10.230200 10.209700 -0.020500
21/04/2022 +0.0753% 10.222500 10.230200 +0.007700
20/04/2022 -0.1876% 10.241700 10.222500 -0.019200
19/04/2022 -0.1054% 10.252500 10.241700 -0.010800
18/04/2022 -0.0624% 10.258900 10.252500 -0.006400
14/04/2022 +0.0653% 10.252200 10.258900 +0.006700
13/04/2022 +0.0820% 10.243800 10.252200 +0.008400
12/04/2022 -0.2798% 10.272500 10.243800 -0.028700
11/04/2022 -0.2382% 10.297000 10.272500 -0.024500
08/04/2022 -0.1136% 10.308700 10.297000 -0.011700
07/04/2022 -0.3003% 10.339700 10.308700 -0.031000
06/04/2022 -0.2830% 10.369000 10.339700 -0.029300
05/04/2022 +0.0724% 10.361500 10.369000 +0.007500
04/04/2022 -0.0550% 10.367200 10.361500 -0.005700
01/04/2022 +0.0560% 10.361400 10.367200 +0.005800
31/03/2022 +0.1391% 10.347000 10.361400 +0.014400
30/03/2022 +0.4164% 10.304000 10.347000 +0.043000
29/03/2022 +0.1146% 10.292200 10.304000 +0.011800
28/03/2022 -0.1427% 10.306900 10.292200 -0.014700
25/03/2022 -0.0194% 10.308900 10.306900 -0.002000
24/03/2022 +0.0543% 10.303300 10.308900 +0.005600
23/03/2022 -0.1455% 10.318300 10.303300 -0.015000
22/03/2022 -0.2314% 10.342200 10.318300 -0.023900
21/03/2022 +0.1258% 10.329200 10.342200 +0.013000
18/03/2022 +0.2889% 10.299400 10.329200 +0.029800
17/03/2022 +0.3804% 10.260300 10.299400 +0.039100
16/03/2022 +0.1307% 10.246900 10.260300 +0.013400
15/03/2022 -0.3886% 10.286800 10.246900 -0.039900
14/03/2022 -0.1768% 10.305000 10.286800 -0.018200
11/03/2022 -0.1513% 10.320600 10.305000 -0.015600
10/03/2022 +0.0329% 10.317200 10.320600 +0.003400
09/03/2022 -0.1888% 10.336700 10.317200 -0.019500
08/03/2022 -0.5692% 10.395700 10.336700 -0.059000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial