Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
-0.0553%
Máximo
0.5015%
Mínimo
-1.2948%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.2684% | 9.675200 | 9.701200 | +0.026000 |
| 07/09/2022 | -0.1012% | 9.685000 | 9.675200 | -0.009800 |
| 06/09/2022 | -0.1774% | 9.702200 | 9.685000 | -0.017200 |
| 05/09/2022 | +0.0907% | 9.693400 | 9.702200 | +0.008800 |
| 02/09/2022 | -0.2133% | 9.714100 | 9.693400 | -0.020700 |
| 01/09/2022 | -0.4601% | 9.758900 | 9.714100 | -0.044800 |
| 31/08/2022 | -0.3764% | 9.795700 | 9.758900 | -0.036800 |
| 30/08/2022 | -0.3292% | 9.828000 | 9.795700 | -0.032300 |
| 29/08/2022 | -0.0854% | 9.836400 | 9.828000 | -0.008400 |
| 26/08/2022 | +0.0773% | 9.828800 | 9.836400 | +0.007600 |
| 25/08/2022 | +0.1008% | 9.818900 | 9.828800 | +0.009900 |
| 24/08/2022 | -0.0723% | 9.826000 | 9.818900 | -0.007100 |
| 23/08/2022 | -0.2754% | 9.853100 | 9.826000 | -0.027100 |
| 22/08/2022 | -0.4021% | 9.892800 | 9.853100 | -0.039700 |
| 19/08/2022 | -0.3260% | 9.925100 | 9.892800 | -0.032300 |
| 18/08/2022 | -0.1711% | 9.942100 | 9.925100 | -0.017000 |
| 17/08/2022 | -0.2120% | 9.963200 | 9.942100 | -0.021100 |
| 16/08/2022 | +0.0914% | 9.954100 | 9.963200 | +0.009100 |
| 12/08/2022 | +0.0724% | 9.946900 | 9.954100 | +0.007200 |
| 11/08/2022 | +0.2456% | 9.922500 | 9.946900 | +0.024400 |
| 10/08/2022 | +0.0847% | 9.914100 | 9.922500 | +0.008400 |
| 09/08/2022 | +0.1161% | 9.902600 | 9.914100 | +0.011500 |
| 08/08/2022 | -0.0515% | 9.907700 | 9.902600 | -0.005100 |
| 05/08/2022 | +0.0828% | 9.899500 | 9.907700 | +0.008200 |
| 04/08/2022 | +0.1830% | 9.881400 | 9.899500 | +0.018100 |
| 03/08/2022 | -0.1416% | 9.895400 | 9.881400 | -0.014000 |
| 02/08/2022 | +0.1932% | 9.876300 | 9.895400 | +0.019100 |
| 01/08/2022 | +0.4109% | 9.835800 | 9.876300 | +0.040500 |
| 29/07/2022 | +0.5015% | 9.786600 | 9.835800 | +0.049200 |
| 28/07/2022 | +0.2804% | 9.759200 | 9.786600 | +0.027400 |
| 27/07/2022 | +0.0246% | 9.756800 | 9.759200 | +0.002400 |
| 26/07/2022 | -0.0246% | 9.759200 | 9.756800 | -0.002400 |
| 25/07/2022 | +0.4786% | 9.712600 | 9.759200 | +0.046600 |
| 22/07/2022 | +0.2918% | 9.684300 | 9.712600 | +0.028300 |
| 21/07/2022 | +0.2813% | 9.657100 | 9.684300 | +0.027200 |
| 20/07/2022 | +0.2146% | 9.636400 | 9.657100 | +0.020700 |
| 19/07/2022 | +0.1631% | 9.620700 | 9.636400 | +0.015700 |
| 18/07/2022 | +0.1966% | 9.601800 | 9.620700 | +0.018900 |
| 15/07/2022 | -0.1696% | 9.618100 | 9.601800 | -0.016300 |
| 14/07/2022 | -0.1942% | 9.636800 | 9.618100 | -0.018700 |
| 13/07/2022 | -0.0788% | 9.644400 | 9.636800 | -0.007600 |
| 12/07/2022 | +0.0021% | 9.644200 | 9.644400 | +0.000200 |
| 11/07/2022 | +0.0342% | 9.640900 | 9.644200 | +0.003300 |
| 08/07/2022 | +0.1038% | 9.630900 | 9.640900 | +0.010000 |
| 07/07/2022 | -0.0727% | 9.637900 | 9.630900 | -0.007000 |
| 06/07/2022 | -0.0933% | 9.646900 | 9.637900 | -0.009000 |
| 05/07/2022 | -0.0311% | 9.649900 | 9.646900 | -0.003000 |
| 04/07/2022 | +0.1929% | 9.631300 | 9.649900 | +0.018600 |
| 01/07/2022 | +0.0197% | 9.629400 | 9.631300 | +0.001900 |
| 30/06/2022 | -0.3732% | 9.665400 | 9.629400 | -0.036000 |
| 29/06/2022 | -0.3212% | 9.696500 | 9.665400 | -0.031100 |
| 28/06/2022 | -0.0732% | 9.703600 | 9.696500 | -0.007100 |
| 24/06/2022 | +0.0124% | 9.702400 | 9.703600 | +0.001200 |
| 23/06/2022 | -0.0113% | 9.703500 | 9.702400 | -0.001100 |
| 22/06/2022 | -0.0371% | 9.707100 | 9.703500 | -0.003600 |
| 20/06/2022 | +0.0381% | 9.703400 | 9.707100 | +0.003700 |
| 17/06/2022 | -0.3559% | 9.738000 | 9.703400 | -0.034600 |
| 16/06/2022 | +0.2303% | 9.715600 | 9.738000 | +0.022400 |
| 15/06/2022 | -0.1491% | 9.730100 | 9.715600 | -0.014500 |
| 14/06/2022 | -1.2948% | 9.856900 | 9.730100 | -0.126800 |
| 13/06/2022 | -0.9552% | 9.951500 | 9.856900 | -0.094600 |
| 10/06/2022 | -0.3491% | 9.986300 | 9.951500 | -0.034800 |
| 09/06/2022 | -0.1751% | 10.003800 | 9.986300 | -0.017500 |
| 08/06/2022 | -0.2037% | 10.024200 | 10.003800 | -0.020400 |
| 07/06/2022 | -0.1166% | 10.035900 | 10.024200 | -0.011700 |
| 06/06/2022 | -0.0956% | 10.045500 | 10.035900 | -0.009600 |
| 03/06/2022 | -0.0050% | 10.046000 | 10.045500 | -0.000500 |
| 02/06/2022 | -0.0935% | 10.055400 | 10.046000 | -0.009400 |
| 01/06/2022 | +0.0030% | 10.055100 | 10.055400 | +0.000300 |
| 31/05/2022 | -0.0547% | 10.060600 | 10.055100 | -0.005500 |
| 30/05/2022 | +0.4982% | 10.010600 | 10.060600 | +0.050000 |
| 27/05/2022 | +0.4204% | 9.968600 | 10.010600 | +0.042000 |
| 26/05/2022 | +0.2944% | 9.939300 | 9.968600 | +0.029300 |
| 25/05/2022 | +0.1792% | 9.921500 | 9.939300 | +0.017800 |
| 24/05/2022 | +0.0958% | 9.912000 | 9.921500 | +0.009500 |
| 23/05/2022 | +0.1424% | 9.897900 | 9.912000 | +0.014100 |
| 20/05/2022 | -0.1676% | 9.914500 | 9.897900 | -0.016600 |
| 19/05/2022 | -0.2398% | 9.938300 | 9.914500 | -0.023800 |
| 18/05/2022 | -0.1438% | 9.952600 | 9.938300 | -0.014300 |
| 17/05/2022 | -0.0261% | 9.955200 | 9.952600 | -0.002600 |
| 16/05/2022 | -0.0603% | 9.961200 | 9.955200 | -0.006000 |
| 13/05/2022 | -0.1164% | 9.972800 | 9.961200 | -0.011600 |
| 12/05/2022 | +0.0100% | 9.971800 | 9.972800 | +0.001000 |
| 11/05/2022 | -0.1914% | 9.990900 | 9.971800 | -0.019100 |
| 10/05/2022 | -0.2559% | 10.016500 | 9.990900 | -0.025600 |
| 09/05/2022 | -0.3379% | 10.050400 | 10.016500 | -0.033900 |
| 06/05/2022 | -0.3952% | 10.090200 | 10.050400 | -0.039800 |
| 05/05/2022 | +0.0634% | 10.083800 | 10.090200 | +0.006400 |
| 04/05/2022 | -0.0218% | 10.086000 | 10.083800 | -0.002200 |
| 03/05/2022 | -0.2486% | 10.111100 | 10.086000 | -0.025100 |
| 02/05/2022 | -0.2726% | 10.138700 | 10.111100 | -0.027600 |
| 29/04/2022 | -0.1409% | 10.153000 | 10.138700 | -0.014300 |
| 28/04/2022 | -0.1732% | 10.170600 | 10.153000 | -0.017600 |
| 27/04/2022 | -0.0069% | 10.171300 | 10.170600 | -0.000700 |
| 26/04/2022 | -0.0658% | 10.178000 | 10.171300 | -0.006700 |
| 25/04/2022 | -0.3110% | 10.209700 | 10.178000 | -0.031700 |
| 22/04/2022 | -0.2006% | 10.230200 | 10.209700 | -0.020500 |
| 21/04/2022 | +0.0753% | 10.222500 | 10.230200 | +0.007700 |
| 20/04/2022 | -0.1876% | 10.241700 | 10.222500 | -0.019200 |
| 19/04/2022 | -0.1054% | 10.252500 | 10.241700 | -0.010800 |
Mostrando 801 -
900
de 1477 registros