Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0485%
Máximo
0.9066%
Mínimo
-0.4617%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.0451% | 9.751900 | 9.747500 | -0.004400 |
| 16/03/2023 | -0.2366% | 9.775000 | 9.751900 | -0.023100 |
| 15/03/2023 | -0.0460% | 9.779500 | 9.775000 | -0.004500 |
| 14/03/2023 | -0.0051% | 9.780000 | 9.779500 | -0.000500 |
| 13/03/2023 | +0.1371% | 9.766600 | 9.780000 | +0.013400 |
| 10/03/2023 | +0.2050% | 9.746600 | 9.766600 | +0.020000 |
| 09/03/2023 | -0.1681% | 9.763000 | 9.746600 | -0.016400 |
| 08/03/2023 | -0.1944% | 9.782000 | 9.763000 | -0.019000 |
| 07/03/2023 | +0.1504% | 9.767300 | 9.782000 | +0.014700 |
| 06/03/2023 | +0.3107% | 9.737000 | 9.767300 | +0.030300 |
| 03/03/2023 | +0.0021% | 9.736800 | 9.737000 | +0.000200 |
| 02/03/2023 | -0.2052% | 9.756800 | 9.736800 | -0.020000 |
| 01/03/2023 | -0.1731% | 9.773700 | 9.756800 | -0.016900 |
| 28/02/2023 | +0.0307% | 9.770700 | 9.773700 | +0.003000 |
| 27/02/2023 | -0.1595% | 9.786300 | 9.770700 | -0.015600 |
| 24/02/2023 | +0.1411% | 9.772500 | 9.786300 | +0.013800 |
| 23/02/2023 | +0.1208% | 9.760700 | 9.772500 | +0.011800 |
| 22/02/2023 | -0.4171% | 9.801500 | 9.760700 | -0.040800 |
| 21/02/2023 | -0.2466% | 9.825700 | 9.801500 | -0.024200 |
| 20/02/2023 | -0.0438% | 9.830000 | 9.825700 | -0.004300 |
| 17/02/2023 | -0.2164% | 9.851300 | 9.830000 | -0.021300 |
| 16/02/2023 | -0.1744% | 9.868500 | 9.851300 | -0.017200 |
| 15/02/2023 | -0.1944% | 9.887700 | 9.868500 | -0.019200 |
| 14/02/2023 | -0.0313% | 9.890800 | 9.887700 | -0.003100 |
| 13/02/2023 | -0.3794% | 9.928400 | 9.890800 | -0.037600 |
| 10/02/2023 | -0.2575% | 9.954000 | 9.928400 | -0.025600 |
| 09/02/2023 | -0.0593% | 9.959900 | 9.954000 | -0.005900 |
| 08/02/2023 | -0.1705% | 9.976900 | 9.959900 | -0.017000 |
| 07/02/2023 | -0.3842% | 10.015300 | 9.976900 | -0.038400 |
| 06/02/2023 | -0.4065% | 10.056100 | 10.015300 | -0.040800 |
| 03/02/2023 | +0.3467% | 10.021300 | 10.056100 | +0.034800 |
| 02/02/2023 | +0.3929% | 9.982000 | 10.021300 | +0.039300 |
| 01/02/2023 | +0.2146% | 9.960600 | 9.982000 | +0.021400 |
| 31/01/2023 | -0.0602% | 9.966600 | 9.960600 | -0.006000 |
| 30/01/2023 | -0.0983% | 9.976400 | 9.966600 | -0.009800 |
| 27/01/2023 | +0.1113% | 9.965300 | 9.976400 | +0.011100 |
| 26/01/2023 | +0.0552% | 9.959800 | 9.965300 | +0.005500 |
| 25/01/2023 | +0.1366% | 9.946200 | 9.959800 | +0.013600 |
| 24/01/2023 | +0.0724% | 9.939000 | 9.946200 | +0.007200 |
| 23/01/2023 | -0.1408% | 9.953000 | 9.939000 | -0.014000 |
| 20/01/2023 | -0.1767% | 9.970600 | 9.953000 | -0.017600 |
| 19/01/2023 | +0.3335% | 9.937400 | 9.970600 | +0.033200 |
| 18/01/2023 | +0.2529% | 9.912300 | 9.937400 | +0.025100 |
| 17/01/2023 | -0.0131% | 9.913600 | 9.912300 | -0.001300 |
| 16/01/2023 | +0.0555% | 9.908100 | 9.913600 | +0.005500 |
| 13/01/2023 | +0.4704% | 9.861600 | 9.908100 | +0.046500 |
| 12/01/2023 | +0.4034% | 9.821900 | 9.861600 | +0.039700 |
| 11/01/2023 | +0.0224% | 9.819700 | 9.821900 | +0.002200 |
| 10/01/2023 | +0.3019% | 9.790100 | 9.819700 | +0.029600 |
| 09/01/2023 | +0.5254% | 9.738800 | 9.790100 | +0.051300 |
| 06/01/2023 | +0.2097% | 9.718400 | 9.738800 | +0.020400 |
| 05/01/2023 | +0.2988% | 9.689400 | 9.718400 | +0.029000 |
| 04/01/2023 | +0.3070% | 9.659700 | 9.689400 | +0.029700 |
| 03/01/2023 | +0.0228% | 9.657500 | 9.659700 | +0.002200 |
| 30/12/2022 | +0.0021% | 9.657300 | 9.657500 | +0.000200 |
| 29/12/2022 | -0.2482% | 9.681300 | 9.657300 | -0.024000 |
| 28/12/2022 | -0.1744% | 9.698200 | 9.681300 | -0.016900 |
| 27/12/2022 | -0.0701% | 9.705000 | 9.698200 | -0.006800 |
| 26/12/2022 | -0.0299% | 9.707900 | 9.705000 | -0.002900 |
| 23/12/2022 | -0.1112% | 9.718700 | 9.707900 | -0.010800 |
| 22/12/2022 | +0.1019% | 9.708800 | 9.718700 | +0.009900 |
| 21/12/2022 | -0.1348% | 9.721900 | 9.708800 | -0.013100 |
| 20/12/2022 | -0.2507% | 9.746300 | 9.721900 | -0.024400 |
| 19/12/2022 | -0.4617% | 9.791400 | 9.746300 | -0.045100 |
| 16/12/2022 | -0.1082% | 9.802000 | 9.791400 | -0.010600 |
| 15/12/2022 | +0.0041% | 9.801600 | 9.802000 | +0.000400 |
| 14/12/2022 | +0.3639% | 9.766000 | 9.801600 | +0.035600 |
| 13/12/2022 | +0.2081% | 9.745700 | 9.766000 | +0.020300 |
| 12/12/2022 | -0.0708% | 9.752600 | 9.745700 | -0.006900 |
| 09/12/2022 | +0.1313% | 9.739800 | 9.752600 | +0.012800 |
| 07/12/2022 | +0.0298% | 9.736900 | 9.739800 | +0.002900 |
| 06/12/2022 | -0.0246% | 9.739300 | 9.736900 | -0.002400 |
| 05/12/2022 | +0.0421% | 9.735200 | 9.739300 | +0.004100 |
| 02/12/2022 | +0.6017% | 9.676800 | 9.735200 | +0.058400 |
| 01/12/2022 | +0.5149% | 9.627100 | 9.676800 | +0.049700 |
| 30/11/2022 | -0.0561% | 9.632500 | 9.627100 | -0.005400 |
| 29/11/2022 | -0.0332% | 9.635700 | 9.632500 | -0.003200 |
| 28/11/2022 | +0.1527% | 9.621000 | 9.635700 | +0.014700 |
| 25/11/2022 | +0.0759% | 9.613700 | 9.621000 | +0.007300 |
| 24/11/2022 | +0.2552% | 9.589200 | 9.613700 | +0.024500 |
| 23/11/2022 | +0.3269% | 9.557900 | 9.589200 | +0.031300 |
| 22/11/2022 | +0.0837% | 9.549900 | 9.557900 | +0.008000 |
| 21/11/2022 | +0.0471% | 9.545400 | 9.549900 | +0.004500 |
| 18/11/2022 | -0.1037% | 9.555300 | 9.545400 | -0.009900 |
| 17/11/2022 | -0.0398% | 9.559100 | 9.555300 | -0.003800 |
| 16/11/2022 | +0.2650% | 9.533800 | 9.559100 | +0.025300 |
| 15/11/2022 | +0.4931% | 9.486900 | 9.533800 | +0.046900 |
| 14/11/2022 | +0.1392% | 9.473700 | 9.486900 | +0.013200 |
| 11/11/2022 | +0.9066% | 9.388200 | 9.473700 | +0.085500 |
| 10/11/2022 | +0.1407% | 9.375000 | 9.388200 | +0.013200 |
| 09/11/2022 | +0.1099% | 9.364700 | 9.375000 | +0.010300 |
| 08/11/2022 | +0.0694% | 9.358200 | 9.364700 | +0.006500 |
| 07/11/2022 | +0.1700% | 9.342300 | 9.358200 | +0.015900 |
| 04/11/2022 | -0.3633% | 9.376300 | 9.342300 | -0.034000 |
| 03/11/2022 | -0.2003% | 9.395100 | 9.376300 | -0.018800 |
| 02/11/2022 | +0.0245% | 9.392800 | 9.395100 | +0.002300 |
| 28/10/2022 | +0.2590% | 9.368500 | 9.392800 | +0.024300 |
| 27/10/2022 | +0.3325% | 9.337400 | 9.368500 | +0.031100 |
| 26/10/2022 | +0.3326% | 9.306400 | 9.337400 | +0.031000 |
| 25/10/2022 | +0.2151% | 9.286400 | 9.306400 | +0.020000 |
Mostrando 701 -
800
de 1506 registros