Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
-0.0084%
Máximo
0.9066%
Mínimo
-0.6781%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0299% | 9.707900 | 9.705000 | -0.002900 |
| 23/12/2022 | -0.1112% | 9.718700 | 9.707900 | -0.010800 |
| 22/12/2022 | +0.1019% | 9.708800 | 9.718700 | +0.009900 |
| 21/12/2022 | -0.1348% | 9.721900 | 9.708800 | -0.013100 |
| 20/12/2022 | -0.2507% | 9.746300 | 9.721900 | -0.024400 |
| 19/12/2022 | -0.4617% | 9.791400 | 9.746300 | -0.045100 |
| 16/12/2022 | -0.1082% | 9.802000 | 9.791400 | -0.010600 |
| 15/12/2022 | +0.0041% | 9.801600 | 9.802000 | +0.000400 |
| 14/12/2022 | +0.3639% | 9.766000 | 9.801600 | +0.035600 |
| 13/12/2022 | +0.2081% | 9.745700 | 9.766000 | +0.020300 |
| 12/12/2022 | -0.0708% | 9.752600 | 9.745700 | -0.006900 |
| 09/12/2022 | +0.1313% | 9.739800 | 9.752600 | +0.012800 |
| 07/12/2022 | +0.0298% | 9.736900 | 9.739800 | +0.002900 |
| 06/12/2022 | -0.0246% | 9.739300 | 9.736900 | -0.002400 |
| 05/12/2022 | +0.0421% | 9.735200 | 9.739300 | +0.004100 |
| 02/12/2022 | +0.6017% | 9.676800 | 9.735200 | +0.058400 |
| 01/12/2022 | +0.5149% | 9.627100 | 9.676800 | +0.049700 |
| 30/11/2022 | -0.0561% | 9.632500 | 9.627100 | -0.005400 |
| 29/11/2022 | -0.0332% | 9.635700 | 9.632500 | -0.003200 |
| 28/11/2022 | +0.1527% | 9.621000 | 9.635700 | +0.014700 |
| 25/11/2022 | +0.0759% | 9.613700 | 9.621000 | +0.007300 |
| 24/11/2022 | +0.2552% | 9.589200 | 9.613700 | +0.024500 |
| 23/11/2022 | +0.3269% | 9.557900 | 9.589200 | +0.031300 |
| 22/11/2022 | +0.0837% | 9.549900 | 9.557900 | +0.008000 |
| 21/11/2022 | +0.0471% | 9.545400 | 9.549900 | +0.004500 |
| 18/11/2022 | -0.1037% | 9.555300 | 9.545400 | -0.009900 |
| 17/11/2022 | -0.0398% | 9.559100 | 9.555300 | -0.003800 |
| 16/11/2022 | +0.2650% | 9.533800 | 9.559100 | +0.025300 |
| 15/11/2022 | +0.4931% | 9.486900 | 9.533800 | +0.046900 |
| 14/11/2022 | +0.1392% | 9.473700 | 9.486900 | +0.013200 |
| 11/11/2022 | +0.9066% | 9.388200 | 9.473700 | +0.085500 |
| 10/11/2022 | +0.1407% | 9.375000 | 9.388200 | +0.013200 |
| 09/11/2022 | +0.1099% | 9.364700 | 9.375000 | +0.010300 |
| 08/11/2022 | +0.0694% | 9.358200 | 9.364700 | +0.006500 |
| 07/11/2022 | +0.1700% | 9.342300 | 9.358200 | +0.015900 |
| 04/11/2022 | -0.3633% | 9.376300 | 9.342300 | -0.034000 |
| 03/11/2022 | -0.2003% | 9.395100 | 9.376300 | -0.018800 |
| 02/11/2022 | +0.0245% | 9.392800 | 9.395100 | +0.002300 |
| 28/10/2022 | +0.2590% | 9.368500 | 9.392800 | +0.024300 |
| 27/10/2022 | +0.3325% | 9.337400 | 9.368500 | +0.031100 |
| 26/10/2022 | +0.3326% | 9.306400 | 9.337400 | +0.031000 |
| 25/10/2022 | +0.2151% | 9.286400 | 9.306400 | +0.020000 |
| 24/10/2022 | +0.0937% | 9.277700 | 9.286400 | +0.008700 |
| 21/10/2022 | -0.2530% | 9.301200 | 9.277700 | -0.023500 |
| 20/10/2022 | -0.3049% | 9.329600 | 9.301200 | -0.028400 |
| 19/10/2022 | +0.0429% | 9.325600 | 9.329600 | +0.004000 |
| 18/10/2022 | +0.1857% | 9.308300 | 9.325600 | +0.017300 |
| 17/10/2022 | +0.0688% | 9.301900 | 9.308300 | +0.006400 |
| 14/10/2022 | -0.2716% | 9.327200 | 9.301900 | -0.025300 |
| 13/10/2022 | -0.1628% | 9.342400 | 9.327200 | -0.015200 |
| 12/10/2022 | -0.3974% | 9.379600 | 9.342400 | -0.037200 |
| 11/10/2022 | -0.4107% | 9.418200 | 9.379600 | -0.038600 |
| 07/10/2022 | -0.1326% | 9.430700 | 9.418200 | -0.012500 |
| 06/10/2022 | -0.0795% | 9.438200 | 9.430700 | -0.007500 |
| 05/10/2022 | +0.4407% | 9.396700 | 9.438200 | +0.041500 |
| 04/10/2022 | +0.4351% | 9.355900 | 9.396700 | +0.040800 |
| 03/10/2022 | +0.0770% | 9.348700 | 9.355900 | +0.007200 |
| 30/09/2022 | -0.2116% | 9.368500 | 9.348700 | -0.019800 |
| 29/09/2022 | -0.1461% | 9.382200 | 9.368500 | -0.013700 |
| 28/09/2022 | -0.2672% | 9.407300 | 9.382200 | -0.025100 |
| 27/09/2022 | -0.6136% | 9.465200 | 9.407300 | -0.057900 |
| 26/09/2022 | -0.6781% | 9.529600 | 9.465200 | -0.064400 |
| 23/09/2022 | -0.5536% | 9.582500 | 9.529600 | -0.052900 |
| 22/09/2022 | -0.1783% | 9.599600 | 9.582500 | -0.017100 |
| 21/09/2022 | -0.1821% | 9.617100 | 9.599600 | -0.017500 |
| 20/09/2022 | -0.5930% | 9.674300 | 9.617100 | -0.057200 |
| 15/09/2022 | -0.2261% | 9.696200 | 9.674300 | -0.021900 |
| 14/09/2022 | -0.3757% | 9.732700 | 9.696200 | -0.036500 |
| 13/09/2022 | -0.1222% | 9.744600 | 9.732700 | -0.011900 |
| 12/09/2022 | +0.2003% | 9.725100 | 9.744600 | +0.019500 |
| 09/09/2022 | +0.2461% | 9.701200 | 9.725100 | +0.023900 |
| 08/09/2022 | +0.2684% | 9.675200 | 9.701200 | +0.026000 |
| 07/09/2022 | -0.1012% | 9.685000 | 9.675200 | -0.009800 |
| 06/09/2022 | -0.1774% | 9.702200 | 9.685000 | -0.017200 |
| 05/09/2022 | +0.0907% | 9.693400 | 9.702200 | +0.008800 |
| 02/09/2022 | -0.2133% | 9.714100 | 9.693400 | -0.020700 |
| 01/09/2022 | -0.4601% | 9.758900 | 9.714100 | -0.044800 |
| 31/08/2022 | -0.3764% | 9.795700 | 9.758900 | -0.036800 |
| 30/08/2022 | -0.3292% | 9.828000 | 9.795700 | -0.032300 |
| 29/08/2022 | -0.0854% | 9.836400 | 9.828000 | -0.008400 |
| 26/08/2022 | +0.0773% | 9.828800 | 9.836400 | +0.007600 |
| 25/08/2022 | +0.1008% | 9.818900 | 9.828800 | +0.009900 |
| 24/08/2022 | -0.0723% | 9.826000 | 9.818900 | -0.007100 |
| 23/08/2022 | -0.2754% | 9.853100 | 9.826000 | -0.027100 |
| 22/08/2022 | -0.4021% | 9.892800 | 9.853100 | -0.039700 |
| 19/08/2022 | -0.3260% | 9.925100 | 9.892800 | -0.032300 |
| 18/08/2022 | -0.1711% | 9.942100 | 9.925100 | -0.017000 |
| 17/08/2022 | -0.2120% | 9.963200 | 9.942100 | -0.021100 |
| 16/08/2022 | +0.0914% | 9.954100 | 9.963200 | +0.009100 |
| 12/08/2022 | +0.0724% | 9.946900 | 9.954100 | +0.007200 |
| 11/08/2022 | +0.2456% | 9.922500 | 9.946900 | +0.024400 |
| 10/08/2022 | +0.0847% | 9.914100 | 9.922500 | +0.008400 |
| 09/08/2022 | +0.1161% | 9.902600 | 9.914100 | +0.011500 |
| 08/08/2022 | -0.0515% | 9.907700 | 9.902600 | -0.005100 |
| 05/08/2022 | +0.0828% | 9.899500 | 9.907700 | +0.008200 |
| 04/08/2022 | +0.1830% | 9.881400 | 9.899500 | +0.018100 |
| 03/08/2022 | -0.1416% | 9.895400 | 9.881400 | -0.014000 |
| 02/08/2022 | +0.1932% | 9.876300 | 9.895400 | +0.019100 |
| 01/08/2022 | +0.4109% | 9.835800 | 9.876300 | +0.040500 |
| 29/07/2022 | +0.5015% | 9.786600 | 9.835800 | +0.049200 |
Mostrando 701 -
800
de 1448 registros